Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 1,528,371 | +0.00(+0.00%) |
Apr 29, 2020 | 0.3700 | 0.3700 | 0.3300 | 0.3400 | 583,652 | -0.01(-4.23%) |
Apr 28, 2020 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 32,188 | +0.00(+0.00%) |
Apr 27, 2020 | 0.3600 | 0.3650 | 0.3550 | 0.3550 | 91,499 | -0.01(-1.39%) |
Apr 24, 2020 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 8,800 | +0.01(+2.86%) |
Apr 23, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 77,850 | +0.01(+1.45%) |
Apr 22, 2020 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 77,791 | +0.00(+1.47%) |
Apr 21, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 322,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 80,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.3450 | 0.3500 | 0.3300 | 0.3400 | 148,797 | -0.01(-2.86%) |
Apr 16, 2020 | 0.3500 | 0.3600 | 0.3450 | 0.3500 | 79,833 | +0.00(+0.00%) |
Apr 15, 2020 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 49,299 | +0.00(+0.00%) |
Apr 14, 2020 | 0.3450 | 0.3600 | 0.3400 | 0.3500 | 264,183 | +0.02(+6.06%) |
Apr 13, 2020 | 0.3150 | 0.3350 | 0.3050 | 0.3300 | 344,485 | +0.02(+4.76%) |
Apr 09, 2020 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.02(+5.00%) | |
Apr 08, 2020 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 10,300 | +0.00(+0.00%) |
Apr 07, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 58,700 | -0.02(-4.76%) |
Apr 06, 2020 | 0.3000 | 0.3200 | 0.2900 | 0.3150 | 189,500 | +0.01(+1.61%) |
Apr 03, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 18,500 | -0.02(-4.62%) |
Apr 02, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 88,999 | +0.02(+4.84%) |
Apr 01, 2020 | 0.3050 | 0.3300 | 0.2900 | 0.3100 | 295,219 | +0.02(+6.90%) |
Mar 31, 2020 | 0.2850 | 0.2950 | 0.2850 | 0.2900 | 20,731 | -0.01(-3.33%) |
Mar 30, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 34,000 | +0.01(+3.45%) |
Mar 27, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 86,795 | -0.01(-3.33%) |
Mar 26, 2020 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | 421,679 | -0.02(-6.25%) |
Mar 25, 2020 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 228,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 457,500 | +0.00(+0.00%) |
Mar 23, 2020 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 185,026 | +0.00(+0.00%) |
Mar 20, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 14,102 | -0.01(-3.03%) |
Mar 19, 2020 | 0.3100 | 0.3300 | 0.3000 | 0.3300 | 128,840 | +0.02(+4.76%) |
Mar 18, 2020 | 0.3600 | 0.3600 | 0.3150 | 0.3150 | 63,475 | -0.05(-14.86%) |
Mar 17, 2020 | 0.3500 | 0.3900 | 0.3300 | 0.3700 | 214,150 | +0.02(+5.71%) |
Mar 16, 2020 | 0.3100 | 0.3500 | 0.3000 | 0.3500 | 260,600 | +0.03(+9.37%) |
Mar 13, 2020 | 0.3350 | 0.3450 | 0.3200 | 0.3200 | 147,184 | +0.00(+0.00%) |
Mar 12, 2020 | 0.3500 | 0.3500 | 0.3150 | 0.3200 | 435,414 | -0.03(-9.86%) |
Mar 11, 2020 | 0.3900 | 0.3900 | 0.3550 | 0.3550 | 131,556 | -0.02(-4.05%) |
Mar 10, 2020 | 0.3900 | 0.4000 | 0.3700 | 0.3700 | 175,750 | -0.02(-5.13%) |
Mar 09, 2020 | 0.4300 | 0.4300 | 0.3750 | 0.3900 | 305,858 | -0.05(-11.36%) |
Mar 06, 2020 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 140,750 | -0.01(-2.22%) |
Mar 05, 2020 | 0.4300 | 0.4550 | 0.4200 | 0.4500 | 321,366 | +0.04(+8.43%) |
Mar 04, 2020 | 0.4100 | 0.4200 | 0.4000 | 0.4150 | 197,800 | +0.02(+6.41%) |
Mar 03, 2020 | 0.4000 | 0.4200 | 0.3800 | 0.3900 | 406,086 | +0.01(+2.63%) |
Mar 02, 2020 | 0.3900 | 0.4350 | 0.3800 | 0.3800 | 1,189,758 | +0.01(+1.33%) |
Feb 28, 2020 | 0.3300 | 0.3800 | 0.3000 | 0.3750 | 550,516 | +0.04(+13.64%) |
Feb 27, 2020 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | 107,361 | -0.02(-7.04%) |
Feb 26, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3550 | 256,071 | +0.00(+0.00%) |
Feb 25, 2020 | 0.3600 | 0.4000 | 0.3550 | 0.3550 | 1,188,609 | +0.00(+0.00%) |
Feb 24, 2020 | 0.3650 | 0.3750 | 0.3550 | 0.3550 | 234,410 | -0.01(-1.39%) |
Feb 21, 2020 | 0.3600 | 0.3600 | 0.3350 | 0.3600 | 227,750 | +0.01(+2.86%) |
Feb 20, 2020 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 80,634 | +0.01(+1.45%) |
Feb 19, 2020 | 0.3450 | 0.3550 | 0.3450 | 0.3450 | 195,000 | +0.00(+0.00%) |
Feb 18, 2020 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 82,000 | +0.01(+4.55%) |
Feb 14, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) | |
Feb 13, 2020 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 333,800 | +0.01(+1.49%) |
Feb 12, 2020 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 30,000 | +0.01(+1.52%) |
Feb 11, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 57,665 | +0.00(+0.00%) |
Feb 10, 2020 | 0.3200 | 0.3350 | 0.3200 | 0.3300 | 170,500 | +0.02(+4.76%) |
Feb 07, 2020 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 48,500 | +0.00(+0.00%) |
Feb 06, 2020 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 17,500 | +0.01(+1.61%) |
Feb 05, 2020 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 27,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.3200 | 0.3200 | 0.2900 | 0.3100 | 63,578 | -0.03(-7.46%) |