Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 138,000 | -0.02(-4.05%) |
Apr 29, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 9,010 | -0.02(-5.13%) |
Apr 26, 2024 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 55,500 | +0.03(+6.85%) |
Apr 25, 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 8,900 | +0.01(+1.39%) |
Apr 24, 2024 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 6,410 | +0.00(+0.00%) |
Apr 23, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 16,500 | +0.00(+0.00%) |
Apr 22, 2024 | 0.4050 | 0.4050 | 0.3600 | 0.3600 | 127,689 | -0.02(-5.26%) |
Apr 19, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 20,300 | +0.00(+0.00%) |
Apr 18, 2024 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 2,500 | +0.00(+0.00%) |
Apr 16, 2024 | 0.3800 | 203 | -0.01(-2.56%) | |||
Apr 15, 2024 | 0.4150 | 0.4150 | 0.3900 | 0.3900 | 59,200 | -0.02(-6.02%) |
Apr 12, 2024 | 0.4250 | 0.4300 | 0.4150 | 0.4150 | 68,467 | +0.00(+0.00%) |
Apr 11, 2024 | 0.4100 | 0.4150 | 0.4050 | 0.4150 | 11,000 | +0.01(+3.75%) |
Apr 10, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 30,500 | +0.01(+2.56%) |
Apr 09, 2024 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 9,833 | +0.02(+4.00%) |
Apr 08, 2024 | 0.4150 | 0.4250 | 0.3750 | 0.3750 | 105,983 | -0.03(-8.54%) |
Apr 05, 2024 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | 146,800 | -0.03(-6.82%) |
Apr 04, 2024 | 0.4300 | 0.4500 | 0.4250 | 0.4400 | 100,625 | +0.02(+4.76%) |
Apr 03, 2024 | 0.4250 | 0.4250 | 0.4000 | 0.4200 | 16,500 | +0.01(+1.20%) |
Apr 02, 2024 | 0.3850 | 0.4150 | 0.3850 | 0.4150 | 21,783 | +0.01(+3.75%) |
Apr 01, 2024 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 13,560 | +0.01(+2.56%) |
Mar 28, 2024 | 0.3900 | 0 | +0.04(+11.43%) | |||
Mar 27, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 41,450 | -0.02(-5.41%) |
Mar 26, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 19,800 | -0.01(-2.63%) |
Mar 25, 2024 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 33,817 | -0.03(-6.17%) |
Mar 22, 2024 | 0.3850 | 0.4150 | 0.3750 | 0.4050 | 40,026 | +0.02(+5.19%) |
Mar 21, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 28,585 | -0.01(-1.28%) |
Mar 20, 2024 | 0.3850 | 0.3900 | 0.3600 | 0.3900 | 94,097 | +0.00(+0.00%) |
Mar 19, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 30,279 | -0.02(-4.88%) |
Mar 18, 2024 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 21,050 | -0.01(-1.20%) |
Mar 15, 2024 | 0.4100 | 0.4400 | 0.4100 | 0.4150 | 44,510 | +0.01(+2.47%) |
Mar 14, 2024 | 0.4150 | 0.4300 | 0.4000 | 0.4050 | 85,130 | +0.01(+2.53%) |
Mar 13, 2024 | 0.3700 | 0.4200 | 0.3700 | 0.3950 | 181,900 | +0.03(+6.76%) |
Mar 12, 2024 | 0.3550 | 0.3700 | 0.3400 | 0.3700 | 109,055 | +0.01(+2.78%) |
Mar 11, 2024 | 0.3250 | 0.3600 | 0.3250 | 0.3600 | 78,770 | +0.04(+12.50%) |
Mar 08, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 39,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.3150 | 0.3250 | 0.3050 | 0.3200 | 142,509 | +0.02(+6.67%) |
Mar 06, 2024 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 86,507 | -0.01(-3.23%) |
Mar 05, 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3100 | 516,351 | +0.03(+8.77%) |
Mar 04, 2024 | 0.2400 | 0.2900 | 0.2300 | 0.2850 | 455,637 | +0.04(+18.75%) |
Mar 01, 2024 | 0.2650 | 0.2650 | 0.2350 | 0.2400 | 112,793 | -0.01(-4.00%) |
Feb 29, 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 90,350 | +0.01(+4.17%) |
Feb 28, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 890 | -0.01(-4.00%) |
Feb 27, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 8,599 | +0.00(+0.00%) |
Feb 26, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 48,166 | -0.03(-10.71%) |
Feb 23, 2024 | 0.2350 | 0.2800 | 0.2350 | 0.2800 | 81,666 | +0.05(+19.15%) |
Feb 22, 2024 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 184,274 | -0.01(-4.08%) |
Feb 21, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 43,665 | -0.02(-5.77%) |
Feb 20, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 22,838 | -0.02(-7.14%) |
Feb 16, 2024 | 0.2800 | 0 | +0.01(+3.70%) | |||
Feb 15, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 23,031 | +0.01(+1.89%) |
Feb 14, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 11,941 | -0.01(-1.85%) |
Feb 13, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 25,500 | -0.01(-1.82%) |
Feb 12, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 5,666 | -0.02(-8.33%) |
Feb 09, 2024 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 1,000 | +0.02(+7.14%) |
Feb 08, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 29,166 | -0.01(-3.45%) |
Feb 07, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 11,500 | -0.01(-3.33%) |
Feb 06, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 19,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 24,036 | +0.00(+0.00%) |
Feb 02, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 57,047 | -0.02(-4.76%) |