Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.01(+7.69%) |
Apr 28, 2020 | 0.0650 | 0.0650 | 0.0650 | 700 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0700 | 0.0800 | 0.0650 | 0.0650 | 27,000 | -0.01(-18.75%) |
Apr 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+14.29%) |
Apr 23, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 | +0.01(+7.69%) |
Apr 21, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 84,600 | -0.01(-18.75%) |
Apr 20, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 92,236 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 19,034 | +0.01(+14.29%) |
Apr 15, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 19,500 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 40,000 | -0.01(-12.50%) |
Apr 13, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 | +0.01(+6.67%) |
Apr 09, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Apr 08, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 71,500 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,250 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+16.67%) |
Apr 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,750 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 24,000 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 53,000 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 83,000 | +0.00(+9.09%) |
Mar 26, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 41,000 | -0.00(-8.33%) |
Mar 25, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 51,380 | +0.01(+33.33%) |
Mar 23, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 112,000 | -0.01(-10.00%) |
Mar 20, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 95,333 | -0.02(-28.57%) |
Mar 19, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,135 | -0.00(-6.67%) |
Mar 18, 2020 | 0.0550 | 0.0750 | 0.0550 | 0.0750 | 50,000 | +0.02(+50.00%) |
Mar 17, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 72,000 | -0.00(-9.09%) |
Mar 16, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 25,800 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 102,299 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0550 | 0.0600 | 0.0450 | 0.0550 | 65,000 | -0.00(-8.33%) |
Mar 11, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 | -0.01(-7.69%) |
Mar 10, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 100,500 | -0.01(-13.33%) |
Mar 09, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 27,663 | -0.01(-6.25%) |
Mar 06, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 4,000 | +0.01(+6.67%) |
Mar 05, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | -0.01(-6.25%) |
Mar 04, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,100 | +0.01(+14.29%) |
Mar 03, 2020 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 18,928 | -0.01(-12.50%) |
Mar 02, 2020 | 0.0700 | 0.1000 | 0.0700 | 0.0800 | 77,000 | +0.01(+14.29%) |
Feb 28, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 32,700 | -0.01(-17.65%) |
Feb 27, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,000 | -0.00(-5.56%) |
Feb 26, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 45,000 | -0.01(-5.26%) |
Feb 24, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Feb 21, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 87,570 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 109,500 | -0.01(-5.26%) |
Feb 18, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 146,800 | -0.01(-5.00%) |
Feb 14, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Feb 13, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 65,400 | +0.00(+0.00%) |
Feb 12, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 41,500 | +0.00(+5.00%) |
Feb 11, 2020 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 132,060 | -0.01(-9.09%) |
Feb 10, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 50,000 | -0.01(-4.35%) |
Feb 06, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Feb 05, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 41,900 | -0.01(-4.35%) |
Feb 04, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 251,500 | -0.02(-14.81%) |