Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2200	0.2200	0.2000	0.2000	69,500	-0.01(-4.76%)
Apr 27, 2023	0.2200	0.2200	0.2050	0.2100	300,400	-0.01(-2.33%)
Apr 26, 2023	0.2100	0.2150	0.2000	0.2150	66,300	+0.01(+4.88%)
Apr 25, 2023	0.2350	0.2350	0.2050	0.2050	140,150	-0.03(-10.87%)
Apr 24, 2023	0.2400	0.2550	0.2100	0.2300	96,070	-0.01(-4.17%)
Apr 21, 2023	0.2450	0.2500	0.2300	0.2400	87,083	+0.00(+0.00%)
Apr 20, 2023	0.2300	0.2600	0.2200	0.2400	334,000	+0.02(+9.09%)
Apr 19, 2023	0.2250	0.2250	0.2200	0.2200	36,800	-0.01(-2.22%)
Apr 18, 2023	0.2150	0.2250	0.2100	0.2250	21,000	+0.01(+4.65%)
Apr 17, 2023	0.2200	0.2200	0.2050	0.2150	64,995	-0.01(-2.27%)
Apr 14, 2023	0.2250	0.2300	0.2200	0.2200	58,000	-0.01(-4.35%)
Apr 13, 2023	0.2600	0.2600	0.2300	0.2300	90,000	-0.02(-8.00%)
Apr 12, 2023	0.2600	0.2600	0.2400	0.2500	76,229	+0.00(+0.00%)
Apr 11, 2023	0.2500	0.2500	0.2400	0.2500	132,805	+0.00(+0.00%)
Apr 10, 2023	0.2550	0.2600	0.2400	0.2500	37,000	+0.00(+0.00%)
Apr 06, 2023				0.2500	0	-0.01(-3.85%)
Apr 05, 2023	0.2750	0.2800	0.2500	0.2600	105,500	+0.01(+1.96%)
Apr 04, 2023	0.2600	0.2850	0.2550	0.2550	278,300	-0.01(-1.92%)
Apr 03, 2023	0.2400	0.2750	0.2400	0.2600	148,600	+0.03(+10.64%)
Mar 31, 2023	0.2400	0.2450	0.2200	0.2350	101,713	+0.00(+0.00%)
Mar 30, 2023	0.2400	0.2400	0.2300	0.2350	11,500	+0.00(+0.00%)
Mar 29, 2023	0.2500	0.2500	0.2250	0.2350	134,500	+0.01(+6.82%)
Mar 28, 2023	0.2450	0.2450	0.2200	0.2200	49,500	-0.01(-4.35%)
Mar 27, 2023	0.2200	0.2300	0.2000	0.2300	148,515	+0.03(+12.20%)
Mar 24, 2023	0.2050	0.2050	0.2000	0.2050	106,495	-0.01(-4.65%)
Mar 23, 2023	0.2200	0.2200	0.2100	0.2150	43,000	-0.01(-2.27%)
Mar 22, 2023	0.2100	0.2200	0.2100	0.2200	30,000	+0.01(+4.76%)
Mar 21, 2023	0.2350	0.2350	0.2050	0.2100	66,000	-0.01(-4.55%)
Mar 20, 2023	0.2100	0.2200	0.1950	0.2200	53,500	+0.00(+0.00%)
Mar 17, 2023	0.2200	0.2300	0.2100	0.2200	25,054	+0.00(+0.00%)
Mar 16, 2023	0.1900	0.2300	0.1900	0.2200	87,660	+0.02(+12.82%)
Mar 15, 2023	0.1950	0.2000	0.1800	0.1950	63,475	+0.00(+0.00%)
Mar 14, 2023	0.2050	0.2050	0.1850	0.1950	48,101	+0.01(+2.63%)
Mar 13, 2023	0.2000	0.2000	0.1900	0.1900	51,555	-0.01(-2.56%)
Mar 10, 2023	0.2200	0.2200	0.1950	0.1950	187,000	-0.02(-9.30%)
Mar 09, 2023	0.2200	0.2250	0.2100	0.2150	127,104	+0.01(+2.38%)
Mar 08, 2023	0.2450	0.2450	0.2100	0.2100	59,500	-0.02(-8.70%)
Mar 07, 2023	0.2300	0.2300	0.2300	0.2300	12,821	-0.00(-2.13%)
Mar 06, 2023	0.2400	0.2400	0.2300	0.2350	82,300	-0.01(-2.08%)
Mar 03, 2023	0.2500	0.2500	0.2400	0.2400	131,710	-0.01(-2.04%)
Mar 02, 2023	0.2450	0.2650	0.2300	0.2450	220,000	+0.00(+0.00%)
Mar 01, 2023	0.2400	0.2500	0.2400	0.2450	17,530	+0.01(+2.08%)
Feb 28, 2023	0.2400	0.2450	0.2300	0.2400	23,434	+0.01(+4.35%)
Feb 27, 2023	0.2400	0.2500	0.2300	0.2300	22,074	-0.00(-2.13%)
Feb 24, 2023	0.2450	0.2450	0.2350	0.2350	41,669	-0.01(-4.08%)
Feb 23, 2023	0.2600	0.2600	0.2400	0.2450	76,000	-0.02(-5.77%)
Feb 22, 2023	0.2600	0.2700	0.2550	0.2600	23,196	+0.00(+0.00%)
Feb 21, 2023	0.2650	0.2700	0.2600	0.2600	71,069	-0.01(-3.70%)
Feb 17, 2023				0.2700	0	-0.01(-1.82%)
Feb 16, 2023	0.2650	0.2800	0.2250	0.2750	245,118	+0.01(+1.85%)
Feb 15, 2023	0.2750	0.2800	0.2600	0.2700	296,055	+0.00(+0.00%)
Feb 14, 2023	0.2750	0.2750	0.2600	0.2700	17,000	+0.01(+1.89%)
Feb 13, 2023	0.2750	0.2750	0.2550	0.2650	62,030	-0.01(-3.64%)
Feb 10, 2023	0.2650	0.2750	0.2550	0.2750	40,025	+0.02(+5.77%)
Feb 09, 2023	0.2800	0.2800	0.2600	0.2600	24,686	-0.01(-1.89%)
Feb 08, 2023	0.2700	0.2800	0.2550	0.2650	53,421	+0.00(+0.00%)
Feb 07, 2023	0.2700	0.2750	0.2650	0.2650	63,781	+0.00(+0.00%)
Feb 06, 2023	0.2800	0.2800	0.2500	0.2650	80,488	+0.01(+1.92%)
Feb 03, 2023	0.2750	0.2750	0.2550	0.2600	133,516	-0.01(-1.89%)
Feb 02, 2023	0.2700	0.2700	0.2650	0.2650	71,700	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.