Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: NKL )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6900 0.7000 0.6800 0.7000 83,894 -0.02(-2.78%)
Apr 29, 2021 0.6700 0.7200 0.6700 0.7200 115,996 +0.05(+7.46%)
Apr 28, 2021 0.6500 0.6800 0.6500 0.6700 34,625 +0.01(+1.52%)
Apr 27, 2021 0.6200 0.6800 0.6200 0.6600 123,272 +0.06(+10.00%)
Apr 26, 2021 0.5800 0.6200 0.5800 0.6000 126,792 +0.06(+11.11%)
Apr 23, 2021 0.5600 0.6100 0.5300 0.5400 81,766 -0.01(-1.82%)
Apr 22, 2021 0.5300 0.5900 0.5300 0.5500 149,202 +0.01(+1.85%)
Apr 21, 2021 0.5300 0.5400 0.5300 0.5400 17,040 +0.04(+8.00%)
Apr 20, 2021 0.5000 0.5000 0.4800 0.5000 131,775 -0.01(-1.96%)
Apr 19, 2021 0.4700 0.5200 0.4700 0.5100 237,823 +0.04(+8.51%)
Apr 16, 2021 0.5300 0.5300 0.4600 0.4700 321,393 -0.05(-9.62%)
Apr 15, 2021 0.5500 0.5500 0.5200 0.5200 96,757 -0.03(-5.45%)
Apr 14, 2021 0.5500 0.5500 0.5300 0.5500 84,298 +0.00(+0.00%)
Apr 13, 2021 0.5900 0.5900 0.5400 0.5500 82,021 -0.05(-8.33%)
Apr 12, 2021 0.6000 0.6100 0.6000 0.6000 35,826 +0.00(+0.00%)
Apr 09, 2021 0.6100 0.6100 0.6000 0.6000 161,644 -0.01(-1.64%)
Apr 08, 2021 0.6100 0.6100 0.6100 0.6100 61,050 +0.01(+1.67%)
Apr 07, 2021 0.6000 0.6300 0.6000 0.6000 49,201 +0.01(+1.69%)
Apr 06, 2021 0.5800 0.6000 0.5800 0.5900 46,995 +0.00(+0.00%)
Apr 05, 2021 0.6100 0.6100 0.5900 0.5900 9,145 -0.02(-3.28%)
Apr 01, 2021 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Mar 31, 2021 0.6000 0.6000 0.6000 0.6000 45,157 +0.00(+0.00%)
Mar 30, 2021 0.6200 0.6200 0.6000 0.6000 42,848 +0.00(+0.00%)
Mar 29, 2021 0.5800 0.6000 0.5800 0.6000 5,131 +0.00(+0.00%)
Mar 26, 2021 0.6300 0.6300 0.6000 0.6000 49,569 -0.01(-1.64%)
Mar 25, 2021 0.6200 0.6200 0.5700 0.6100 133,416 +0.01(+1.67%)
Mar 24, 2021 0.6300 0.6500 0.6000 0.6000 139,837 -0.05(-7.69%)
Mar 23, 2021 0.6700 0.6900 0.6500 0.6500 85,730 -0.03(-4.41%)
Mar 22, 2021 0.6800 0.6900 0.6800 0.6800 30,647 +0.00(+0.00%)
Mar 19, 2021 0.6900 0.6900 0.6800 0.6800 35,316 -0.02(-2.86%)
Mar 18, 2021 0.7200 0.7200 0.7000 0.7000 218,643 -0.03(-4.11%)
Mar 17, 2021 0.6800 0.7300 0.6800 0.7300 171,299 +0.05(+7.35%)
Mar 16, 2021 0.7200 0.7200 0.6700 0.6800 78,314 -0.03(-4.23%)
Mar 15, 2021 0.7200 0.7400 0.7000 0.7100 113,703 +0.01(+1.43%)
Mar 12, 2021 0.7400 0.7600 0.7000 0.7000 54,113 -0.01(-1.41%)
Mar 11, 2021 0.7000 0.7400 0.7000 0.7100 190,864 +0.01(+1.43%)
Mar 10, 2021 0.6400 0.7000 0.6400 0.7000 19,134 +0.10(+16.67%)
Mar 09, 2021 0.6100 0.6100 0.5900 0.6000 112,077 -0.01(-1.64%)
Mar 08, 2021 0.6000 0.6300 0.5900 0.6100 187,662 +0.00(+0.00%)
Mar 05, 2021 0.6400 0.6400 0.5600 0.6100 487,240 +0.04(+7.02%)
Mar 04, 2021 0.7000 0.7100 0.4900 0.5700 929,494 -0.14(-19.72%)
Mar 03, 2021 0.7300 0.7400 0.7100 0.7100 151,481 -0.04(-5.33%)
Mar 02, 2021 0.7700 0.7700 0.7400 0.7500 49,494 +0.04(+5.63%)
Mar 01, 2021 0.7200 0.7800 0.7100 0.7100 119,393 -0.01(-1.39%)
Feb 26, 2021 0.7600 0.7600 0.7000 0.7200 195,240 +0.00(+0.00%)
Feb 25, 2021 0.7700 0.7700 0.7200 0.7200 115,513 -0.04(-5.26%)
Feb 24, 2021 0.7500 0.7800 0.7500 0.7600 12,416 +0.01(+1.33%)
Feb 23, 2021 0.8400 0.8400 0.7200 0.7500 370,660 -0.08(-9.64%)
Feb 22, 2021 0.7500 0.8500 0.7500 0.8300 417,817 +0.08(+10.67%)
Feb 19, 2021 0.7300 0.7700 0.7300 0.7500 260,625 +0.00(+0.00%)
Feb 18, 2021 0.7600 0.7600 0.7200 0.7500 384,432 -0.01(-1.32%)
Feb 17, 2021 0.7800 0.7800 0.7600 0.7600 68,393 -0.01(-1.30%)
Feb 16, 2021 0.7400 0.7700 0.7200 0.7700 189,252 +0.03(+4.05%)
Feb 12, 2021 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Feb 11, 2021 0.7300 0.7600 0.7100 0.7300 155,327 -0.02(-2.67%)
Feb 10, 2021 0.7000 0.7500 0.7000 0.7500 147,022 +0.05(+7.14%)
Feb 09, 2021 0.7300 0.7400 0.6900 0.7000 96,667 +0.02(+2.94%)
Feb 08, 2021 0.7000 0.7100 0.6700 0.6800 108,526 -0.02(-2.86%)
Feb 05, 2021 0.6800 0.7100 0.6800 0.7000 37,623 +0.01(+1.45%)
Feb 04, 2021 0.6900 0.6900 0.6800 0.6900 16,875 +0.00(+0.00%)
Feb 03, 2021 0.6500 0.6900 0.6500 0.6900 51,891 +0.03(+4.55%)
Feb 02, 2021 0.6800 0.6800 0.6500 0.6600 126,333 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.