Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 688,959 | -0.01(-14.29%) |
Apr 29, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 32,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 232,000 | +0.01(+7.69%) |
Apr 24, 2024 | 0.0650 | 542 | -0.01(-7.14%) | |||
Apr 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 114,278 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 299,533 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 327,000 | -0.00(-6.67%) |
Apr 18, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 85,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 432,263 | +0.00(+7.14%) |
Apr 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 357,500 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 738,500 | -0.00(-6.67%) |
Apr 12, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 308,300 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0800 | 0.0950 | 0.0750 | 0.0750 | 764,716 | -0.01(-6.25%) |
Apr 10, 2024 | 0.0650 | 0.0800 | 0.0600 | 0.0800 | 696,599 | +0.01(+14.29%) |
Apr 09, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 378,886 | +0.01(+7.69%) |
Apr 08, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 49,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0630 | 0.0650 | 0.0630 | 0.0650 | 14,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 371,555 | +0.01(+8.33%) |
Apr 03, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 270,000 | +0.00(+9.09%) |
Apr 02, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 49,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,082 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 38,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 29,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 617,500 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 52,000 | +0.00(+10.00%) |
Mar 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | -0.01(-16.67%) |
Mar 18, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 38,891 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 95,000 | +0.00(+9.09%) |
Mar 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | -0.00(-8.33%) |
Mar 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 51,000 | +0.00(+9.09%) |
Mar 11, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 348,300 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 92,700 | -0.00(-8.33%) |
Mar 07, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 26,400 | +0.00(+9.09%) |
Mar 06, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 186,525 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 105,000 | +0.00(+10.00%) |
Mar 04, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 260,001 | -0.00(-9.09%) |
Mar 01, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 232,500 | +0.00(+10.00%) |
Feb 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 129,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 40,500 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 64,000 | +0.01(+11.11%) |
Feb 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
Feb 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 103,000 | -0.00(-9.09%) |
Feb 20, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 40,000 | +0.00(+10.00%) |
Feb 16, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 1,296,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 25,000 | +0.01(+11.11%) |
Feb 13, 2024 | 0.0450 | 0.0450 | 0.0430 | 0.0450 | 129,100 | -0.01(-10.00%) |
Feb 12, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 92,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 302,100 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 96,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 740,450 | -0.00(-9.09%) |
Feb 06, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,500 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 32,849 | +0.00(+0.00%) |