Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.180 | 1.250 | 1.180 | 1.250 | 32,139 | +0.10(+8.70%) |
Apr 29, 2021 | 1.150 | 1.150 | 1.140 | 1.150 | 6,555 | +0.01(+0.88%) |
Apr 28, 2021 | 1.140 | 1.140 | 1.140 | 1.140 | 1,314 | +0.00(+0.00%) |
Apr 27, 2021 | 1.150 | 1.150 | 1.130 | 1.140 | 3,840 | -0.01(-0.87%) |
Apr 26, 2021 | 1.180 | 1.180 | 1.150 | 1.150 | 5,221 | -0.04(-3.36%) |
Apr 23, 2021 | 1.190 | 1.190 | 1.190 | 1.190 | 2,100 | +0.01(+0.85%) |
Apr 22, 2021 | 1.210 | 1.210 | 1.180 | 1.180 | 3,250 | +0.00(+0.00%) |
Apr 21, 2021 | 1.180 | 1.210 | 1.180 | 1.180 | 8,902 | +0.04(+3.51%) |
Apr 20, 2021 | 1.120 | 1.160 | 1.120 | 1.140 | 14,802 | +0.02(+1.79%) |
Apr 19, 2021 | 1.130 | 1.150 | 1.100 | 1.120 | 89,509 | +0.02(+1.82%) |
Apr 16, 2021 | 1.120 | 1.200 | 1.100 | 1.100 | 1,254,100 | +0.00(+0.00%) |
Apr 15, 2021 | 1.150 | 1.160 | 1.080 | 1.100 | 248,100 | -0.01(-0.90%) |
Apr 14, 2021 | 1.170 | 1.190 | 1.070 | 1.110 | 246,615 | -0.09(-7.50%) |
Apr 13, 2021 | 1.210 | 1.210 | 1.150 | 1.200 | 22,464 | -0.02(-1.64%) |
Apr 12, 2021 | 1.200 | 1.220 | 1.170 | 1.220 | 12,125 | +0.02(+1.67%) |
Apr 09, 2021 | 1.200 | 1.210 | 1.195 | 1.200 | 4,180 | +0.00(+0.00%) |
Apr 08, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 8,625 | +0.00(+0.00%) |
Apr 07, 2021 | 1.200 | 1.220 | 1.200 | 1.200 | 9,002 | +0.00(+0.00%) |
Apr 06, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 5,600 | +0.01(+0.84%) |
Apr 05, 2021 | 1.210 | 1.210 | 1.190 | 1.190 | 8,100 | -0.02(-1.65%) |
Apr 01, 2021 | 1.210 | 1.210 | 1.210 | 0 | -0.01(-0.82%) | |
Mar 31, 2021 | 1.210 | 1.220 | 1.210 | 1.220 | 9,900 | +0.02(+1.67%) |
Mar 30, 2021 | 1.210 | 1.210 | 1.170 | 1.200 | 15,000 | -0.03(-2.44%) |
Mar 29, 2021 | 1.180 | 1.240 | 1.180 | 1.230 | 5,792 | +0.05(+4.24%) |
Mar 26, 2021 | 1.180 | 1.180 | 1.180 | 1.180 | 5,400 | -0.01(-0.84%) |
Mar 25, 2021 | 1.200 | 1.200 | 1.190 | 1.190 | 4,400 | -0.01(-0.83%) |
Mar 24, 2021 | 1.180 | 1.200 | 1.110 | 1.200 | 49,223 | +0.05(+4.35%) |
Mar 23, 2021 | 1.180 | 1.180 | 1.150 | 1.150 | 3,575 | -0.04(-3.36%) |
Mar 22, 2021 | 1.210 | 1.250 | 1.170 | 1.190 | 12,215 | -0.01(-0.83%) |
Mar 19, 2021 | 1.250 | 1.250 | 1.200 | 1.200 | 14,550 | -0.02(-1.64%) |
Mar 18, 2021 | 1.170 | 1.240 | 1.170 | 1.220 | 29,765 | +0.03(+2.52%) |
Mar 17, 2021 | 1.180 | 1.190 | 1.180 | 1.190 | 7,216 | +0.01(+0.85%) |
Mar 16, 2021 | 1.200 | 1.200 | 1.080 | 1.180 | 89,126 | +0.00(+0.00%) |
Mar 15, 2021 | 1.150 | 1.190 | 1.135 | 1.180 | 32,909 | +0.04(+3.51%) |
Mar 12, 2021 | 1.170 | 1.170 | 1.120 | 1.140 | 42,333 | -0.03(-2.56%) |
Mar 11, 2021 | 1.200 | 1.200 | 1.130 | 1.170 | 14,638 | -0.05(-4.10%) |
Mar 10, 2021 | 1.190 | 1.250 | 1.190 | 1.220 | 14,600 | +0.05(+4.27%) |
Mar 09, 2021 | 1.230 | 1.230 | 1.150 | 1.170 | 4,615 | +0.00(+0.00%) |
Mar 08, 2021 | 1.160 | 1.220 | 1.150 | 1.170 | 42,703 | +0.01(+0.86%) |
Mar 05, 2021 | 1.200 | 1.200 | 1.050 | 1.160 | 80,483 | -0.02(-1.69%) |
Mar 04, 2021 | 1.280 | 1.290 | 1.170 | 1.180 | 89,728 | -0.08(-6.35%) |
Mar 03, 2021 | 1.290 | 1.290 | 1.250 | 1.260 | 38,035 | -0.03(-2.33%) |
Mar 02, 2021 | 1.280 | 1.320 | 1.270 | 1.290 | 23,976 | +0.01(+0.78%) |
Mar 01, 2021 | 1.320 | 1.320 | 1.260 | 1.280 | 45,459 | -0.04(-3.03%) |
Feb 26, 2021 | 1.360 | 1.360 | 1.320 | 1.320 | 34,037 | -0.03(-2.22%) |
Feb 25, 2021 | 1.320 | 1.370 | 1.320 | 1.350 | 11,866 | +0.01(+0.75%) |
Feb 24, 2021 | 1.330 | 1.360 | 1.330 | 1.340 | 2,135 | +0.00(+0.00%) |
Feb 23, 2021 | 1.350 | 1.360 | 1.290 | 1.340 | 53,203 | -0.03(-2.19%) |
Feb 22, 2021 | 1.430 | 1.450 | 1.370 | 1.370 | 27,833 | -0.06(-4.20%) |
Feb 19, 2021 | 1.330 | 1.490 | 1.330 | 1.430 | 120,292 | +0.09(+6.72%) |
Feb 18, 2021 | 1.360 | 1.380 | 1.300 | 1.340 | 157,910 | -0.01(-0.74%) |
Feb 17, 2021 | 1.340 | 1.360 | 1.340 | 1.350 | 21,200 | +0.01(+0.75%) |
Feb 16, 2021 | 1.360 | 1.360 | 1.340 | 1.340 | 10,880 | -0.04(-2.90%) |
Feb 12, 2021 | 1.380 | 1.380 | 1.380 | 0 | +0.04(+2.99%) | |
Feb 11, 2021 | 1.390 | 1.390 | 1.230 | 1.340 | 103,889 | -0.04(-2.90%) |
Feb 10, 2021 | 1.390 | 1.390 | 1.350 | 1.380 | 16,984 | +0.01(+0.73%) |
Feb 09, 2021 | 1.400 | 1.400 | 1.310 | 1.370 | 44,139 | +0.00(+0.00%) |
Feb 08, 2021 | 1.300 | 1.390 | 1.290 | 1.370 | 42,849 | +0.07(+5.38%) |
Feb 05, 2021 | 1.290 | 1.300 | 1.250 | 1.300 | 45,602 | +0.05(+4.00%) |
Feb 04, 2021 | 1.260 | 1.290 | 1.240 | 1.250 | 37,594 | -0.01(-0.79%) |
Feb 03, 2021 | 1.290 | 1.300 | 1.260 | 1.260 | 42,122 | -0.02(-1.56%) |
Feb 02, 2021 | 1.310 | 1.310 | 1.260 | 1.280 | 21,813 | -0.02(-1.54%) |