Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1700 | 0.1800 | 0.1550 | 0.1550 | 3,030 | -0.02(-11.43%) |
Apr 26, 2022 | 0.1750 | 0 | +0.02(+16.67%) | |||
Apr 25, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,276 | +0.00(+0.00%) |
Apr 22, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 6,500 | -0.01(-6.25%) |
Apr 21, 2022 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 11,950 | -0.01(-8.57%) |
Apr 19, 2022 | 0.1750 | 28 | +0.02(+16.67%) | |||
Apr 18, 2022 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 25,977 | -0.01(-6.25%) |
Apr 14, 2022 | 0.1600 | 0 | +0.01(+3.23%) | |||
Apr 13, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.01(+3.33%) |
Apr 12, 2022 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 21,600 | -0.03(-16.67%) |
Apr 11, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 30,928 | +0.02(+12.50%) |
Apr 06, 2022 | 0.1600 | 72 | +0.00(+0.00%) | |||
Apr 05, 2022 | 0.1950 | 0.1950 | 0.1600 | 0.1600 | 42,927 | -0.04(-20.00%) |
Apr 04, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,085 | +0.00(+0.00%) |
Apr 01, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | +0.00(+0.00%) |
Mar 31, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Mar 30, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Mar 29, 2022 | 0.1850 | 0.2100 | 0.1850 | 0.2000 | 34,000 | +0.02(+11.11%) |
Mar 28, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 28,000 | +0.01(+5.88%) |
Mar 24, 2022 | 0.1700 | 0 | -0.01(-5.56%) | |||
Mar 23, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,500 | +0.00(+0.00%) |
Mar 22, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,890 | +0.01(+2.86%) |
Mar 18, 2022 | 0.1750 | 0 | +0.00(+0.00%) | |||
Mar 17, 2022 | 0.1600 | 0.1750 | 0.1500 | 0.1750 | 31,581 | +0.01(+9.37%) |
Mar 16, 2022 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 25,018 | -0.01(-5.88%) |
Mar 15, 2022 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 18,025 | -0.01(-5.56%) |
Mar 14, 2022 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 17,824 | -0.02(-10.00%) |
Mar 10, 2022 | 0.2000 | 250 | -0.02(-9.09%) | |||
Mar 07, 2022 | 0.2200 | 21 | -0.02(-8.33%) | |||
Mar 04, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.02(+9.09%) |
Feb 24, 2022 | 0.2200 | 0 | +0.01(+4.76%) | |||
Feb 22, 2022 | 0.2100 | 0 | -0.04(-16.00%) | |||
Feb 17, 2022 | 0.2500 | 0 | +0.02(+8.70%) | |||
Feb 16, 2022 | 0.2500 | 0.2500 | 0.2150 | 0.2300 | 18,976 | +0.00(+0.00%) |
Feb 15, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 600 | -0.01(-4.17%) |
Feb 11, 2022 | 0.2400 | 0 | +0.03(+14.29%) | |||
Feb 10, 2022 | 0.2450 | 0.2450 | 0.2100 | 0.2100 | 19,812 | -0.04(-14.29%) |
Feb 08, 2022 | 0.2450 | 400 | -0.02(-7.55%) | |||
Feb 07, 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 541 | -0.01(-1.85%) |
Feb 03, 2022 | 0.2700 | 234 | +0.00(+0.00%) | |||
Feb 02, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 12,000 | -0.01(-3.57%) |