Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.7500 | 0.7800 | 0.7500 | 0.7700 | 104,930 | -0.01(-1.28%) |
Apr 29, 2021 | 0.8200 | 0.8300 | 0.7600 | 0.7800 | 207,584 | -0.03(-3.70%) |
Apr 28, 2021 | 0.8200 | 0.8300 | 0.8100 | 0.8100 | 154,429 | -0.02(-2.41%) |
Apr 27, 2021 | 0.8500 | 0.8500 | 0.8100 | 0.8300 | 314,717 | +0.01(+1.22%) |
Apr 26, 2021 | 0.8000 | 0.8500 | 0.8000 | 0.8200 | 205,300 | +0.02(+2.50%) |
Apr 23, 2021 | 0.8200 | 0.8900 | 0.8000 | 0.8000 | 241,233 | +0.00(+0.00%) |
Apr 22, 2021 | 0.8300 | 0.8300 | 0.7900 | 0.8000 | 164,619 | -0.01(-1.23%) |
Apr 21, 2021 | 0.8700 | 0.8700 | 0.7700 | 0.8100 | 310,737 | -0.05(-5.81%) |
Apr 20, 2021 | 0.9000 | 0.9400 | 0.8200 | 0.8600 | 213,414 | -0.08(-8.51%) |
Apr 19, 2021 | 0.9400 | 0.9400 | 0.8800 | 0.9400 | 201,425 | +0.01(+1.08%) |
Apr 16, 2021 | 0.9500 | 0.9700 | 0.9200 | 0.9300 | 177,992 | -0.04(-4.12%) |
Apr 15, 2021 | 1.020 | 1.030 | 0.9400 | 0.9700 | 403,530 | -0.06(-5.83%) |
Apr 14, 2021 | 1.020 | 1.100 | 1.000 | 1.030 | 1,207,651 | +0.04(+4.04%) |
Apr 13, 2021 | 1.030 | 1.050 | 0.9800 | 0.9900 | 672,242 | +0.00(+0.00%) |
Apr 12, 2021 | 1.020 | 1.020 | 0.9300 | 0.9900 | 166,126 | +0.02(+2.06%) |
Apr 09, 2021 | 0.9500 | 1.000 | 0.9500 | 0.9700 | 156,004 | -0.05(-4.90%) |
Apr 08, 2021 | 1.010 | 1.020 | 0.9800 | 1.020 | 147,494 | -0.01(-0.97%) |
Apr 07, 2021 | 1.050 | 1.050 | 0.9600 | 1.030 | 117,950 | -0.02(-1.90%) |
Apr 06, 2021 | 1.080 | 1.080 | 0.9600 | 1.050 | 174,519 | -0.03(-2.78%) |
Apr 05, 2021 | 1.000 | 1.080 | 0.9700 | 1.080 | 228,560 | +0.09(+9.09%) |
Apr 01, 2021 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.08(+8.79%) | |
Mar 31, 2021 | 0.8600 | 0.9500 | 0.8600 | 0.9100 | 91,709 | +0.09(+10.98%) |
Mar 30, 2021 | 0.7500 | 0.8600 | 0.7500 | 0.8200 | 78,542 | +0.03(+3.80%) |
Mar 29, 2021 | 0.7400 | 0.8000 | 0.7400 | 0.7900 | 177,255 | +0.07(+9.72%) |
Mar 26, 2021 | 0.8500 | 0.8600 | 0.7200 | 0.7200 | 308,772 | -0.07(-8.86%) |
Mar 25, 2021 | 0.8000 | 0.8100 | 0.7600 | 0.7900 | 183,922 | -0.01(-1.25%) |
Mar 24, 2021 | 0.9000 | 0.9000 | 0.7600 | 0.8000 | 264,414 | -0.09(-10.11%) |
Mar 23, 2021 | 0.9600 | 0.9600 | 0.8800 | 0.8900 | 72,859 | -0.05(-5.32%) |
Mar 22, 2021 | 0.9900 | 0.9900 | 0.9400 | 0.9400 | 263,211 | -0.04(-4.08%) |
Mar 19, 2021 | 0.9400 | 0.9800 | 0.9200 | 0.9800 | 165,918 | +0.04(+4.26%) |
Mar 18, 2021 | 1.030 | 1.030 | 0.9100 | 0.9400 | 169,087 | -0.05(-5.05%) |
Mar 17, 2021 | 1.060 | 1.120 | 0.9100 | 0.9900 | 1,069,571 | +0.11(+12.50%) |
Mar 16, 2021 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | 162,147 | -0.08(-8.33%) |
Mar 15, 2021 | 0.9100 | 0.9600 | 0.9100 | 0.9600 | 111,416 | +0.04(+4.92%) |
Mar 12, 2021 | 0.9300 | 0.9300 | 0.9000 | 0.9150 | 64,671 | -0.02(-2.66%) |
Mar 11, 2021 | 0.9400 | 0.9600 | 0.9300 | 0.9400 | 110,489 | +0.07(+8.05%) |
Mar 10, 2021 | 0.9600 | 0.9600 | 0.8600 | 0.8700 | 116,221 | -0.08(-8.42%) |
Mar 09, 2021 | 0.9500 | 0.9600 | 0.8500 | 0.9500 | 40,775 | -0.01(-1.04%) |
Mar 08, 2021 | 0.9500 | 1.000 | 0.9000 | 0.9600 | 49,394 | +0.01(+1.05%) |
Mar 05, 2021 | 0.9500 | 0.9700 | 0.8300 | 0.9500 | 93,823 | +0.01(+1.06%) |
Mar 04, 2021 | 1.090 | 1.090 | 0.9400 | 0.9400 | 150,629 | -0.10(-9.62%) |
Mar 03, 2021 | 1.090 | 1.100 | 1.010 | 1.040 | 41,480 | -0.05(-4.59%) |
Mar 02, 2021 | 1.150 | 1.180 | 1.090 | 1.090 | 127,128 | -0.03(-2.68%) |
Mar 01, 2021 | 0.9800 | 1.150 | 0.9800 | 1.120 | 372,079 | +0.16(+16.67%) |
Feb 26, 2021 | 0.9600 | 0.9800 | 0.9200 | 0.9600 | 46,346 | -0.03(-3.03%) |
Feb 25, 2021 | 0.9700 | 1.010 | 0.9700 | 0.9900 | 149,933 | +0.01(+1.02%) |
Feb 24, 2021 | 1.020 | 1.020 | 0.9400 | 0.9800 | 62,431 | -0.02(-2.00%) |
Feb 23, 2021 | 1.100 | 1.120 | 0.9000 | 1.000 | 201,189 | -0.06(-5.66%) |
Feb 22, 2021 | 1.120 | 1.150 | 1.050 | 1.060 | 205,725 | +0.02(+1.92%) |
Feb 19, 2021 | 0.9000 | 1.050 | 0.8800 | 1.040 | 524,585 | +0.20(+23.81%) |
Feb 18, 2021 | 0.8700 | 0.8700 | 0.8000 | 0.8400 | 99,451 | -0.03(-3.45%) |
Feb 17, 2021 | 0.9000 | 0.9200 | 0.8500 | 0.8700 | 147,061 | -0.03(-3.33%) |
Feb 16, 2021 | 0.9000 | 0.9100 | 0.8600 | 0.9000 | 90,937 | +0.05(+5.88%) |
Feb 12, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.07(+8.97%) | |
Feb 11, 2021 | 0.8400 | 0.8500 | 0.7800 | 0.7800 | 100,684 | -0.05(-6.02%) |
Feb 10, 2021 | 0.8900 | 0.8900 | 0.8200 | 0.8300 | 94,109 | +0.00(+0.00%) |
Feb 09, 2021 | 0.9000 | 0.9000 | 0.8300 | 0.8300 | 156,594 | -0.03(-3.49%) |
Feb 08, 2021 | 0.9100 | 0.9500 | 0.8500 | 0.8600 | 295,760 | +0.01(+1.18%) |
Feb 05, 2021 | 0.8000 | 0.8800 | 0.7900 | 0.8500 | 225,529 | +0.05(+6.25%) |
Feb 04, 2021 | 0.7000 | 0.8500 | 0.7000 | 0.8000 | 305,067 | +0.10(+14.29%) |
Feb 03, 2021 | 0.7000 | 0.7000 | 0.6600 | 0.7000 | 179,070 | +0.00(+0.00%) |
Feb 02, 2021 | 0.7300 | 0.7300 | 0.6600 | 0.7000 | 230,978 | -0.04(-5.41%) |