Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 170,752 | -0.02(-6.06%) |
Apr 29, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 15,405 | +0.00(+0.00%) |
Apr 26, 2024 | 0.3200 | 0.3350 | 0.3150 | 0.3300 | 63,856 | +0.01(+3.13%) |
Apr 25, 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 4,122 | +0.00(+0.00%) |
Apr 24, 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 71,626 | -0.02(-4.48%) |
Apr 23, 2024 | 0.3150 | 0.3350 | 0.3150 | 0.3350 | 36,414 | +0.02(+4.69%) |
Apr 22, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 60,632 | +0.01(+3.23%) |
Apr 19, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 33,012 | +0.00(+0.00%) |
Apr 18, 2024 | 0.2900 | 0.3200 | 0.2900 | 0.3100 | 291,747 | +0.03(+8.77%) |
Apr 17, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 118,965 | +0.00(+0.00%) |
Apr 16, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 54,756 | -0.02(-5.00%) |
Apr 15, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 48,205 | -0.01(-3.23%) |
Apr 12, 2024 | 0.3100 | 0.3450 | 0.3100 | 0.3100 | 180,379 | +0.00(+0.00%) |
Apr 11, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 3,742 | +0.00(+0.00%) |
Apr 10, 2024 | 0.3180 | 0.3500 | 0.3100 | 0.3100 | 198,191 | -0.01(-3.13%) |
Apr 09, 2024 | 0.3000 | 0.4400 | 0.3000 | 0.3200 | 322,205 | +0.04(+14.29%) |
Apr 08, 2024 | 0.2800 | 0.3350 | 0.2800 | 0.2800 | 161,199 | -0.00(-1.75%) |
Apr 05, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 8,559 | +0.00(+0.00%) |
Apr 04, 2024 | 0.2850 | 0.2900 | 0.2750 | 0.2850 | 274,567 | -0.02(-5.00%) |
Apr 03, 2024 | 0.2850 | 0.3050 | 0.2850 | 0.3000 | 146,051 | +0.02(+5.26%) |
Apr 02, 2024 | 0.2750 | 0.3000 | 0.2500 | 0.2850 | 153,908 | +0.02(+9.62%) |
Apr 01, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 38,548 | -0.01(-3.70%) |
Mar 28, 2024 | 0.2700 | 0 | -0.01(-3.57%) | |||
Mar 27, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 120,740 | +0.00(+0.00%) |
Mar 26, 2024 | 0.2850 | 0.2950 | 0.2800 | 0.2800 | 77,887 | -0.00(-1.75%) |
Mar 25, 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 32,313 | -0.02(-5.00%) |
Mar 22, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 44,095 | +0.01(+3.45%) |
Mar 21, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 9,752 | +0.00(+0.00%) |
Mar 20, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 26,492 | +0.00(+0.00%) |
Mar 19, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 22,241 | -0.01(-3.33%) |
Mar 18, 2024 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 46,626 | -0.01(-1.64%) |
Mar 15, 2024 | 0.3150 | 0.3150 | 0.2950 | 0.3050 | 149,444 | -0.03(-7.58%) |
Mar 14, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,067 | -0.01(-1.49%) |
Mar 13, 2024 | 0.3050 | 0.3350 | 0.3050 | 0.3350 | 39,594 | +0.03(+9.84%) |
Mar 12, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 50,341 | +0.00(+0.00%) |
Mar 11, 2024 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 14,435 | -0.01(-1.61%) |
Mar 08, 2024 | 0.3150 | 0.3300 | 0.3000 | 0.3100 | 15,477 | -0.01(-1.59%) |
Mar 07, 2024 | 0.3100 | 0.3300 | 0.3000 | 0.3150 | 28,186 | +0.02(+5.00%) |
Mar 06, 2024 | 0.3250 | 0.3250 | 0.2950 | 0.3000 | 83,842 | +0.00(+0.00%) |
Mar 05, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 32,200 | -0.01(-1.64%) |
Mar 04, 2024 | 0.3400 | 0.3400 | 0.3000 | 0.3050 | 24,644 | -0.02(-4.69%) |
Mar 01, 2024 | 0.3100 | 0.3200 | 0.2900 | 0.3200 | 96,773 | +0.02(+4.92%) |
Feb 29, 2024 | 0.3550 | 0.3550 | 0.2950 | 0.3050 | 30,994 | +0.02(+8.93%) |
Feb 28, 2024 | 0.3050 | 0.3050 | 0.2800 | 0.2800 | 43,310 | -0.02(-6.67%) |
Feb 27, 2024 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | 207,315 | -0.04(-13.04%) |
Feb 26, 2024 | 0.3800 | 0.3800 | 0.3400 | 0.3450 | 35,880 | -0.01(-1.43%) |
Feb 23, 2024 | 0.4050 | 0.4050 | 0.3400 | 0.3500 | 115,483 | -0.05(-12.50%) |
Feb 22, 2024 | 0.4300 | 0.4450 | 0.4000 | 0.4000 | 88,784 | +0.00(+0.00%) |
Feb 21, 2024 | 0.4700 | 0.4700 | 0.3700 | 0.4000 | 165,771 | -0.07(-14.89%) |
Feb 20, 2024 | 0.4950 | 0.5000 | 0.4600 | 0.4700 | 64,045 | -0.03(-5.05%) |
Feb 16, 2024 | 0.4950 | 0 | +0.03(+7.61%) | |||
Feb 15, 2024 | 0.4800 | 0.5100 | 0.4300 | 0.4600 | 100,022 | +0.01(+2.22%) |
Feb 14, 2024 | 0.6000 | 0.6500 | 0.4400 | 0.4500 | 356,584 | -0.11(-19.64%) |
Feb 13, 2024 | 0.4300 | 0.6000 | 0.4300 | 0.5600 | 333,544 | +0.14(+31.76%) |
Feb 12, 2024 | 0.3250 | 0.4250 | 0.3250 | 0.4250 | 180,658 | +0.12(+41.67%) |
Feb 09, 2024 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 34,998 | +0.03(+13.21%) |
Feb 08, 2024 | 0.2650 | 0.2750 | 0.2600 | 0.2650 | 57,768 | +0.01(+3.92%) |
Feb 07, 2024 | 0.1850 | 0.2850 | 0.1850 | 0.2550 | 391,061 | +0.07(+37.84%) |
Feb 06, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1850 | 139,579 | +0.02(+12.12%) |
Feb 05, 2024 | 0.1500 | 0.1650 | 0.1350 | 0.1650 | 93,024 | +0.01(+6.45%) |
Feb 02, 2024 | 0.1800 | 0.1800 | 0.1550 | 0.1550 | 156,040 | -0.04(-18.42%) |