Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1150	0.1150	0.1050	0.1100	60,089	+0.00(+0.00%)
Nov 20, 2024	0.1050	0.1100	0.1050	0.1100	57,523	+0.00(+0.00%)
Nov 19, 2024	0.1050	0.1100	0.1000	0.1100	24,220	+0.01(+4.76%)
Nov 18, 2024	0.1100	0.1100	0.1050	0.1050	29,708	-0.01(-4.55%)
Nov 15, 2024	0.1100	0.1100	0.1050	0.1100	28,180	+0.01(+4.76%)
Nov 14, 2024	0.1100	0.1150	0.1000	0.1050	115,532	-0.01(-8.70%)
Nov 13, 2024	0.1300	0.1300	0.1050	0.1150	226,535	-0.01(-11.54%)
Nov 12, 2024	0.1350	0.1400	0.1200	0.1300	280,215	-0.01(-7.14%)
Nov 11, 2024	0.1400	0.1450	0.1350	0.1400	30,315	+0.00(+0.00%)
Nov 08, 2024	0.1450	0.1450	0.1400	0.1400	14,226	+0.00(+0.00%)
Nov 07, 2024	0.1350	0.1450	0.1350	0.1400	33,193	-0.00(-3.45%)
Nov 06, 2024	0.1450	0.1450	0.1350	0.1450	34,583	+0.00(+0.00%)
Nov 05, 2024	0.1400	0.1450	0.1350	0.1450	5,433	+0.00(+3.57%)
Nov 04, 2024	0.1450	0.1450	0.1350	0.1400	70,524	-0.00(-3.45%)
Nov 01, 2024	0.1450	0.1450	0.1400	0.1450	9,966	+0.00(+3.57%)
Oct 31, 2024	0.1500	0.1500	0.1400	0.1400	69,428	-0.01(-6.67%)
Oct 30, 2024	0.1500	0.1500	0.1450	0.1500	9,720	+0.00(+0.00%)
Oct 29, 2024	0.1550	0.1550	0.1450	0.1500	44,539	-0.01(-3.23%)
Oct 28, 2024	0.1550	0.1550	0.1400	0.1550	47,819	+0.01(+3.33%)
Oct 25, 2024	0.1400	0.1500	0.1400	0.1500	96,223	+0.01(+7.14%)
Oct 24, 2024	0.1500	0.1500	0.1400	0.1400	16,167	-0.00(-3.45%)
Oct 23, 2024	0.1500	0.1500	0.1400	0.1450	16,998	+0.00(+0.00%)
Oct 22, 2024	0.1550	0.1550	0.1400	0.1450	67,663	-0.01(-3.33%)
Oct 21, 2024	0.1400	0.1550	0.1400	0.1500	18,820	+0.01(+7.14%)
Oct 18, 2024	0.1400	0.1450	0.1400	0.1400	11,150	+0.00(+0.00%)
Oct 17, 2024	0.1500	0.1500	0.1350	0.1400	270,456	+0.00(+0.00%)
Oct 16, 2024	0.1400	0.1500	0.1400	0.1400	27,326	-0.01(-6.67%)
Oct 15, 2024	0.1500	0.1500	0.1450	0.1500	22,081	+0.01(+3.45%)
Oct 11, 2024				0.1450	0	+0.00(+0.00%)
Oct 10, 2024	0.1500	0.1500	0.1450	0.1450	95,876	-0.01(-3.33%)
Oct 09, 2024	0.1550	0.1600	0.1500	0.1500	99,761	-0.02(-9.09%)
Oct 08, 2024	0.1650	0.1650	0.1650	0.1650	23,202	+0.00(+0.00%)
Oct 07, 2024	0.1650	0.1700	0.1650	0.1650	40,400	+0.00(+0.00%)
Oct 04, 2024	0.1600	0.1650	0.1600	0.1650	7,346	+0.01(+3.13%)
Oct 03, 2024	0.1650	0.1650	0.1600	0.1600	42,859	-0.01(-3.03%)
Oct 02, 2024	0.1600	0.1650	0.1600	0.1650	12,519	+0.00(+0.00%)
Oct 01, 2024	0.1700	0.1700	0.1450	0.1650	98,252	+0.00(+0.00%)
Sep 30, 2024	0.1700	0.1700	0.1650	0.1650	14,873	+0.00(+0.00%)
Sep 27, 2024	0.1700	0.1800	0.1650	0.1650	59,518	-0.01(-5.71%)
Sep 26, 2024	0.1850	0.1850	0.1700	0.1750	45,067	-0.01(-2.78%)
Sep 25, 2024	0.1850	0.1850	0.1750	0.1800	7,027	+0.00(+0.00%)
Sep 24, 2024	0.1850	0.1850	0.1800	0.1800	15,500	+0.00(+0.00%)
Sep 23, 2024	0.1700	0.1850	0.1700	0.1800	190,791	+0.01(+9.09%)
Sep 20, 2024	0.1550	0.1650	0.1500	0.1650	125,254	+0.02(+10.00%)
Sep 19, 2024	0.1500	0.1500	0.1500	0.1500	58,984	+0.01(+3.45%)
Sep 18, 2024	0.1500	0.1500	0.1400	0.1450	52,001	-0.01(-3.33%)
Sep 17, 2024	0.1500	0.1500	0.1450	0.1500	39,937	+0.00(+0.00%)
Sep 16, 2024	0.1500	0.1500	0.1500	0.1500	11,601	+0.00(+0.00%)
Sep 13, 2024	0.1500	0.1550	0.1450	0.1500	20,235	+0.00(+0.00%)
Sep 12, 2024	0.1450	0.1500	0.1450	0.1500	58,417	+0.00(+0.00%)
Sep 11, 2024	0.1500	0.1500	0.1500	0.1500	8,810	+0.00(+0.00%)
Sep 10, 2024	0.1500	0.1500	0.1400	0.1500	23,216	+0.00(+0.00%)
Sep 09, 2024	0.1550	0.1550	0.1400	0.1500	128,882	+0.00(+0.00%)
Sep 06, 2024	0.1550	0.1550	0.1500	0.1500	23,010	+0.01(+3.45%)
Sep 05, 2024	0.1550	0.1550	0.1450	0.1450	12,585	-0.01(-6.45%)
Sep 04, 2024	0.1550	0.1550	0.1500	0.1550	27,315	+0.01(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.