Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 56,341 | -0.01(-1.69%) |
May 17, 2024 | 0.2950 | 0 | +0.01(+3.51%) | |||
May 16, 2024 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 31,093 | -0.01(-1.72%) |
May 15, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 135,281 | +0.00(+0.00%) |
May 14, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 20,706 | -0.01(-3.33%) |
May 13, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 51,280 | +0.02(+5.26%) |
May 10, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 11,089 | +0.00(+1.79%) |
May 09, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 9,429 | +0.00(+0.00%) |
May 08, 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 68,927 | +0.00(+0.00%) |
May 07, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 31,293 | -0.01(-5.08%) |
May 06, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 15,763 | +0.00(+0.00%) |
May 03, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 29,200 | +0.01(+1.72%) |
May 02, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 51,273 | -0.01(-1.69%) |
May 01, 2024 | 0.3050 | 0.3100 | 0.2950 | 0.2950 | 43,327 | -0.02(-4.84%) |
Apr 30, 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 170,752 | -0.02(-6.06%) |
Apr 29, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 15,405 | +0.00(+0.00%) |
Apr 26, 2024 | 0.3200 | 0.3350 | 0.3150 | 0.3300 | 63,856 | +0.01(+3.13%) |
Apr 25, 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 4,122 | +0.00(+0.00%) |
Apr 24, 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 71,626 | -0.02(-4.48%) |
Apr 23, 2024 | 0.3150 | 0.3350 | 0.3150 | 0.3350 | 36,414 | +0.02(+4.69%) |
Apr 22, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 60,632 | +0.01(+3.23%) |
Apr 19, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 33,012 | +0.00(+0.00%) |
Apr 18, 2024 | 0.2900 | 0.3200 | 0.2900 | 0.3100 | 291,747 | +0.03(+8.77%) |
Apr 17, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 118,965 | +0.00(+0.00%) |
Apr 16, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 54,756 | -0.02(-5.00%) |
Apr 15, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 48,205 | -0.01(-3.23%) |
Apr 12, 2024 | 0.3100 | 0.3450 | 0.3100 | 0.3100 | 180,379 | +0.00(+0.00%) |
Apr 11, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 3,742 | +0.00(+0.00%) |
Apr 10, 2024 | 0.3180 | 0.3500 | 0.3100 | 0.3100 | 198,191 | -0.01(-3.13%) |
Apr 09, 2024 | 0.3000 | 0.4400 | 0.3000 | 0.3200 | 322,205 | +0.04(+14.29%) |
Apr 08, 2024 | 0.2800 | 0.3350 | 0.2800 | 0.2800 | 161,199 | -0.00(-1.75%) |
Apr 05, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 8,559 | +0.00(+0.00%) |
Apr 04, 2024 | 0.2850 | 0.2900 | 0.2750 | 0.2850 | 274,567 | -0.02(-5.00%) |
Apr 03, 2024 | 0.2850 | 0.3050 | 0.2850 | 0.3000 | 146,051 | +0.02(+5.26%) |
Apr 02, 2024 | 0.2750 | 0.3000 | 0.2500 | 0.2850 | 153,908 | +0.02(+9.62%) |
Apr 01, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 38,548 | -0.01(-3.70%) |
Mar 28, 2024 | 0.2700 | 0 | -0.01(-3.57%) | |||
Mar 27, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 120,740 | +0.00(+0.00%) |
Mar 26, 2024 | 0.2850 | 0.2950 | 0.2800 | 0.2800 | 77,887 | -0.00(-1.75%) |
Mar 25, 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 32,313 | -0.02(-5.00%) |
Mar 22, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 44,095 | +0.01(+3.45%) |
Mar 21, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 9,752 | +0.00(+0.00%) |
Mar 20, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 26,492 | +0.00(+0.00%) |
Mar 19, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 22,241 | -0.01(-3.33%) |
Mar 18, 2024 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 46,626 | -0.01(-1.64%) |
Mar 15, 2024 | 0.3150 | 0.3150 | 0.2950 | 0.3050 | 149,444 | -0.03(-7.58%) |
Mar 14, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,067 | -0.01(-1.49%) |
Mar 13, 2024 | 0.3050 | 0.3350 | 0.3050 | 0.3350 | 39,594 | +0.03(+9.84%) |
Mar 12, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 50,341 | +0.00(+0.00%) |
Mar 11, 2024 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 14,435 | -0.01(-1.61%) |
Mar 08, 2024 | 0.3150 | 0.3300 | 0.3000 | 0.3100 | 15,477 | -0.01(-1.59%) |
Mar 07, 2024 | 0.3100 | 0.3300 | 0.3000 | 0.3150 | 28,186 | +0.02(+5.00%) |
Mar 06, 2024 | 0.3250 | 0.3250 | 0.2950 | 0.3000 | 83,842 | +0.00(+0.00%) |
Mar 05, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 32,200 | -0.01(-1.64%) |
Mar 04, 2024 | 0.3400 | 0.3400 | 0.3000 | 0.3050 | 24,644 | -0.02(-4.69%) |