Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 0.0800 | 212 | -0.01(-15.79%) | |||
Apr 25, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Apr 21, 2023 | 0.0950 | 200 | +0.00(+0.00%) | |||
Apr 19, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Apr 18, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 26,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 96,000 | +0.01(+5.56%) |
Apr 12, 2023 | 0.0900 | 0 | -0.01(-5.26%) | |||
Apr 04, 2023 | 0.0950 | 0 | +0.01(+11.76%) | |||
Apr 03, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 37,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 27,000 | -0.00(-5.56%) |
Mar 30, 2023 | 0.1200 | 0.1200 | 0.0750 | 0.0900 | 235,500 | -0.02(-18.18%) |
Mar 28, 2023 | 0.1100 | 0 | +0.02(+29.41%) | |||
Mar 27, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.01(+6.25%) |
Mar 24, 2023 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 85,700 | -0.02(-20.00%) |
Mar 22, 2023 | 0.1000 | 0 | -0.02(-16.67%) | |||
Mar 21, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 5,500 | -0.01(-7.69%) |
Mar 17, 2023 | 0.1300 | 335 | +0.01(+8.33%) | |||
Mar 16, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 37,000 | +0.01(+14.29%) |
Mar 15, 2023 | 0.1100 | 0.1400 | 0.1000 | 0.1050 | 39,000 | -0.03(-22.22%) |
Mar 14, 2023 | 0.0850 | 0.1350 | 0.0800 | 0.1350 | 184,000 | +0.04(+42.11%) |
Mar 13, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | -0.03(-24.00%) |
Mar 01, 2023 | 0.1250 | 0 | +0.02(+25.00%) | |||
Feb 28, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+5.26%) |
Feb 27, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 17,035 | -0.03(-24.00%) |
Feb 24, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 6,000 | +0.02(+25.00%) |
Feb 23, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,000 | -0.02(-20.00%) |
Feb 21, 2023 | 0.1250 | 0 | +0.01(+4.17%) | |||
Feb 17, 2023 | 0.1200 | 0 | +0.00(+4.35%) | |||
Feb 16, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 33,500 | +0.01(+15.00%) |
Feb 15, 2023 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 42,000 | +0.01(+5.26%) |
Feb 14, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 18,000 | +0.01(+11.76%) |
Feb 09, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Feb 07, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
Feb 03, 2023 | 0.0850 | 0 | -0.03(-26.09%) |