Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 0.6600 | 0 | -0.09(-12.00%) | |||
| Apr 24, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 15,500 | -0.05(-6.25%) |
| Apr 16, 2024 | 0.8000 | 0 | -0.05(-5.88%) | |||
| Apr 05, 2024 | 0.8500 | 0 | +0.06(+7.59%) | |||
| Mar 27, 2024 | 0.7900 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 500 | +0.00(+0.00%) |
| Mar 25, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,000 | +0.00(+0.00%) |
| Mar 21, 2024 | 0.7900 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,000 | +0.00(+0.00%) |
| Mar 19, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 500 | +0.00(+0.00%) |
| Mar 18, 2024 | 0.8000 | 0.8500 | 0.7900 | 0.7900 | 7,500 | +0.14(+21.54%) |
| Mar 14, 2024 | 0.6500 | 0 | -0.15(-18.75%) | |||
| Mar 12, 2024 | 0.8000 | 0 | +0.10(+14.29%) | |||
| Mar 11, 2024 | 0.7500 | 0.7500 | 0.6600 | 0.7000 | 29,600 | -0.05(-6.67%) |
| Feb 28, 2024 | 0.7500 | 0 | -0.05(-6.25%) | |||
| Feb 21, 2024 | 0.8000 | 0 | -0.05(-5.88%) | |||
| Feb 14, 2024 | 0.8500 | 0 | -0.10(-10.53%) | |||
| Feb 13, 2024 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 11,000 | -0.05(-5.00%) |
| Feb 09, 2024 | 1.000 | 0 | +0.02(+2.04%) | |||
| Feb 08, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 800 | +0.03(+3.16%) |
| Feb 07, 2024 | 1.000 | 1.000 | 0.9500 | 0.9500 | 7,200 | -0.05(-5.00%) |
| Feb 06, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |
| Feb 05, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 800 | +0.00(+0.00%) |
| Feb 02, 2024 | 0.9800 | 1.000 | 0.9800 | 1.000 | 9,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.