Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 100,000 | +0.00(+0.00%) |
Apr 28, 2016 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 50,000 | +0.00(+0.00%) |
Apr 27, 2016 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 50,500 | +0.00(+0.00%) |
Apr 26, 2016 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 202,500 | +0.01(+5.41%) |
Apr 22, 2016 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Apr 19, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Apr 18, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100,000 | -0.01(-2.56%) |
Apr 15, 2016 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 121,500 | +0.01(+5.41%) |
Apr 12, 2016 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
Apr 08, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Apr 07, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Apr 05, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Apr 04, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 111,000 | +0.00(+0.00%) |
Mar 29, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
Mar 22, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 726 | -0.01(-8.57%) |
Mar 10, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Mar 09, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 152,000 | +0.01(+3.03%) |
Mar 08, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 158,500 | +0.00(+0.00%) |
Mar 07, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 25,294 | +0.01(+3.13%) |
Mar 03, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 02, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | -0.01(-3.03%) |
Mar 01, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 97,000 | +0.01(+3.13%) |
Feb 29, 2016 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 64,800 | +0.01(+3.23%) |
Feb 24, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Feb 17, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Feb 16, 2016 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 16,500 | +0.01(+6.25%) |
Feb 12, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) |