Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 38,008 | +0.00(+0.00%) |
Apr 29, 2021 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 18,880 | +0.01(+1.64%) |
Apr 28, 2021 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 72,182 | +0.02(+3.39%) |
Apr 27, 2021 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 24,258 | -0.01(-1.67%) |
Apr 26, 2021 | 0.5800 | 0.6100 | 0.5600 | 0.6000 | 65,600 | +0.02(+3.45%) |
Apr 23, 2021 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 12,538 | +0.02(+3.57%) |
Apr 22, 2021 | 0.6000 | 0.6100 | 0.5600 | 0.5600 | 53,314 | -0.04(-6.67%) |
Apr 21, 2021 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 7,465 | +0.01(+1.69%) |
Apr 20, 2021 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 68,228 | -0.01(-1.67%) |
Apr 19, 2021 | 0.6600 | 0.6600 | 0.5800 | 0.6000 | 118,610 | -0.06(-9.09%) |
Apr 16, 2021 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 35,129 | -0.02(-2.94%) |
Apr 15, 2021 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 31,922 | +0.00(+0.00%) |
Apr 14, 2021 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 52,152 | +0.01(+1.49%) |
Apr 13, 2021 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 26,494 | -0.03(-4.29%) |
Apr 12, 2021 | 0.7500 | 0.7500 | 0.6700 | 0.7000 | 165,660 | -0.04(-5.41%) |
Apr 09, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 38,400 | +0.00(+0.00%) |
Apr 08, 2021 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 6,351 | -0.01(-1.33%) |
Apr 07, 2021 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 18,523 | -0.01(-1.32%) |
Apr 06, 2021 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 2,367 | +0.01(+1.33%) |
Apr 05, 2021 | 0.7500 | 0.7800 | 0.7500 | 0.7500 | 16,784 | +0.03(+4.17%) |
Apr 01, 2021 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 40,544 | +0.00(+0.00%) |
Mar 30, 2021 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 221,707 | +0.00(+0.00%) |
Mar 29, 2021 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | 125,081 | -0.04(-5.26%) |
Mar 26, 2021 | 0.7700 | 0.7700 | 0.7400 | 0.7600 | 64,113 | -0.04(-5.00%) |
Mar 25, 2021 | 0.8000 | 0.8000 | 0.7400 | 0.8000 | 129,463 | +0.00(+0.00%) |
Mar 24, 2021 | 0.8000 | 0.8000 | 0.7200 | 0.8000 | 190,723 | +0.01(+1.27%) |
Mar 23, 2021 | 0.7700 | 0.8300 | 0.7500 | 0.7900 | 221,382 | -0.05(-5.95%) |
Mar 22, 2021 | 0.7100 | 0.8900 | 0.7100 | 0.8400 | 300,025 | +0.16(+23.53%) |
Mar 19, 2021 | 0.6900 | 0.6900 | 0.6500 | 0.6800 | 51,020 | +0.02(+3.03%) |
Mar 18, 2021 | 0.6700 | 0.7100 | 0.6500 | 0.6600 | 321,040 | -0.03(-4.35%) |
Mar 17, 2021 | 0.5900 | 0.7600 | 0.5750 | 0.6900 | 776,414 | +0.15(+27.78%) |
Mar 16, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 11,053 | -0.01(-1.82%) |
Mar 15, 2021 | 0.5400 | 0.5500 | 0.5000 | 0.5500 | 42,605 | +0.03(+5.77%) |
Mar 12, 2021 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 30,032 | -0.01(-1.89%) |
Mar 11, 2021 | 0.5400 | 0.5500 | 0.5100 | 0.5300 | 15,563 | -0.02(-3.64%) |
Mar 10, 2021 | 0.5100 | 0.5600 | 0.5100 | 0.5500 | 8,060 | +0.08(+17.02%) |
Mar 09, 2021 | 0.5000 | 0.5000 | 0.4600 | 0.4700 | 60,977 | -0.01(-2.08%) |
Mar 08, 2021 | 0.5000 | 0.5000 | 0.4600 | 0.4800 | 44,146 | -0.05(-9.43%) |
Mar 05, 2021 | 0.5500 | 0.5500 | 0.4600 | 0.5300 | 56,207 | -0.01(-1.85%) |
Mar 04, 2021 | 0.5500 | 0.6000 | 0.5300 | 0.5400 | 30,135 | -0.07(-11.48%) |
Mar 03, 2021 | 0.6100 | 0.6300 | 0.5900 | 0.6100 | 60,879 | +0.03(+5.17%) |
Mar 02, 2021 | 0.5900 | 0.6200 | 0.5700 | 0.5800 | 63,183 | +0.01(+1.75%) |
Mar 01, 2021 | 0.5000 | 0.6200 | 0.5000 | 0.5700 | 253,490 | +0.07(+14.00%) |
Feb 26, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 29,102 | -0.02(-3.85%) |
Feb 25, 2021 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 44,600 | +0.00(+0.00%) |
Feb 24, 2021 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 47,570 | -0.04(-7.14%) |
Feb 23, 2021 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | 71,585 | +0.05(+9.80%) |
Feb 22, 2021 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | 69,768 | -0.07(-12.07%) |
Feb 19, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5800 | 67,066 | +0.00(+0.00%) |
Feb 18, 2021 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 61,671 | -0.03(-4.92%) |
Feb 17, 2021 | 0.6200 | 0.6500 | 0.6000 | 0.6100 | 48,833 | -0.05(-7.58%) |
Feb 16, 2021 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 72,493 | -0.01(-1.49%) |
Feb 12, 2021 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.02(-2.90%) | |
Feb 11, 2021 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 14,115 | +0.01(+1.47%) |
Feb 10, 2021 | 0.7500 | 0.7500 | 0.6500 | 0.6800 | 45,945 | -0.05(-6.85%) |
Feb 09, 2021 | 0.7400 | 0.7900 | 0.6600 | 0.7300 | 95,583 | -0.02(-2.67%) |
Feb 08, 2021 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | 190,345 | +0.13(+20.97%) |
Feb 05, 2021 | 0.6000 | 0.6200 | 0.5600 | 0.6200 | 57,210 | +0.02(+3.33%) |
Feb 04, 2021 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 32,436 | +0.01(+1.69%) |
Feb 03, 2021 | 0.6700 | 0.6700 | 0.5900 | 0.5900 | 71,108 | -0.08(-11.94%) |
Feb 02, 2021 | 0.6100 | 0.6800 | 0.6000 | 0.6700 | 82,817 | +0.05(+8.06%) |