Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.8500	0.8500	0.8500	0	+0.24(+39.34%)
Apr 26, 2018	0.6000	0.6100	0.5100	0.6100	15,000	-0.07(-10.29%)
Apr 24, 2018		0.6800	0.6800	0.6800	0	-0.07(-9.33%)
Apr 23, 2018	0.7500	0.7500	0.6800	0.7500	6,099	+0.05(+7.14%)
Apr 19, 2018		0.7000	0.7000	0.7000	0	-0.01(-1.41%)
Apr 13, 2018		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Apr 12, 2018	0.7100	0.7100	0.7100	0.7100	3,500	-0.04(-5.33%)
Apr 11, 2018	0.7500	0.7500	0.7500	0.7500	2,000	+0.00(+0.00%)
Apr 10, 2018	0.7500	0.7500	0.7500	0.7500	18,700	+0.01(+1.35%)
Apr 09, 2018	0.7400	0.7500	0.6800	0.7400	58,000	+0.06(+8.82%)
Apr 04, 2018		0.6800	0.6800	0.6800	0	-0.07(-9.33%)
Apr 03, 2018	0.7500	0.7500	0.7500	0.7500	10,000	+0.00(+0.00%)
Mar 29, 2018		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Mar 28, 2018	0.7500	0.7500	0.7100	0.7500	21,400	+0.00(+0.00%)
Mar 27, 2018	0.7700	0.7700	0.7500	0.7500	58,500	-0.10(-11.76%)
Mar 26, 2018	0.8500	0.8500	0.8500	0.8500	500	+0.00(+0.00%)
Mar 23, 2018	0.8500	0.8500	0.8500	0.8500	10,700	+0.00(+0.00%)
Mar 22, 2018	0.8500	0.8500	0.8500	0.8500	7,500	+0.00(+0.00%)
Mar 21, 2018	0.8500	0.8500	0.8500	0.8500	9,000	+0.10(+13.33%)
Mar 15, 2018		0.7500	0.7500	0.7500	0	-0.05(-6.25%)
Mar 12, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Mar 09, 2018	0.8000	0.8000	0.8000	0.8000	2,100	+0.02(+2.56%)
Mar 08, 2018	0.7800	0.7800	0.7800	0.7800	10,000	+0.00(+0.00%)
Mar 07, 2018	0.7800	0.7800	0.7800	0.7800	1,000	+0.01(+1.30%)
Mar 05, 2018		0.7700	0.7700	0.7700	0	+0.02(+2.67%)
Mar 01, 2018		0.7500	0.7500	0.7500	0	-0.01(-1.32%)
Feb 27, 2018		0.7600	0.7600	0.7600	0	-0.16(-17.39%)
Feb 23, 2018		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Feb 22, 2018	0.9200	0.9200	0.9200	0.9200	6,250	-0.02(-2.13%)
Feb 21, 2018	0.9500	0.9500	0.8800	0.9400	155,415	-0.01(-1.05%)
Feb 20, 2018	0.9500	0.9500	0.9500	0.9500	5,776	+0.00(+0.00%)
Feb 16, 2018		0.9500	0.9500	0.9500	0	+0.05(+5.56%)
Feb 15, 2018	0.9500	0.9500	0.9000	0.9000	4,500	-0.05(-5.26%)
Feb 14, 2018	0.9600	0.9600	0.9500	0.9500	12,263	+0.00(+0.00%)
Feb 13, 2018	0.9100	0.9500	0.9100	0.9500	4,000	+0.04(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.