Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 1,216,760 | +0.06(+9.37%) |
Apr 29, 2020 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 22,732 | -0.01(-1.54%) |
Apr 28, 2020 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | 79,300 | +0.03(+4.84%) |
Apr 27, 2020 | 0.6400 | 0.6500 | 0.6200 | 0.6200 | 33,970 | -0.02(-3.13%) |
Apr 24, 2020 | 0.6700 | 0.6700 | 0.6300 | 0.6400 | 221,643 | -0.01(-1.54%) |
Apr 23, 2020 | 0.6700 | 0.7000 | 0.6400 | 0.6500 | 81,997 | -0.01(-1.52%) |
Apr 22, 2020 | 0.6400 | 0.6600 | 0.6300 | 0.6600 | 66,605 | +0.06(+10.00%) |
Apr 21, 2020 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 29,200 | -0.05(-7.69%) |
Apr 20, 2020 | 0.6200 | 0.6600 | 0.6200 | 0.6500 | 25,339 | +0.02(+3.17%) |
Apr 17, 2020 | 0.6400 | 0.6400 | 0.5900 | 0.6300 | 66,075 | -0.03(-4.55%) |
Apr 16, 2020 | 0.6100 | 0.6600 | 0.6000 | 0.6600 | 69,600 | +0.02(+3.13%) |
Apr 15, 2020 | 0.6100 | 0.6400 | 0.6000 | 0.6400 | 73,450 | +0.00(+0.00%) |
Apr 14, 2020 | 0.6500 | 0.6900 | 0.6200 | 0.6400 | 265,046 | +0.01(+1.59%) |
Apr 13, 2020 | 0.5900 | 0.6600 | 0.5700 | 0.6300 | 271,170 | +0.04(+6.78%) |
Apr 09, 2020 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.06(+11.32%) | |
Apr 08, 2020 | 0.5100 | 0.5400 | 0.5000 | 0.5300 | 403,740 | +0.03(+6.00%) |
Apr 07, 2020 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 35,300 | +0.00(+0.00%) |
Apr 06, 2020 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 71,201 | -0.02(-3.85%) |
Apr 03, 2020 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 60,402 | +0.00(+0.00%) |
Apr 02, 2020 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 144,719 | -0.01(-1.89%) |
Apr 01, 2020 | 0.5000 | 0.5300 | 0.4900 | 0.5300 | 48,933 | +0.01(+1.92%) |
Mar 31, 2020 | 0.5500 | 0.5500 | 0.5000 | 0.5200 | 48,537 | -0.03(-5.45%) |
Mar 30, 2020 | 0.5500 | 0.5600 | 0.5300 | 0.5500 | 32,520 | +0.01(+1.85%) |
Mar 27, 2020 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 83,936 | -0.01(-1.82%) |
Mar 26, 2020 | 0.6100 | 0.6100 | 0.5400 | 0.5500 | 338,839 | -0.03(-5.17%) |
Mar 25, 2020 | 0.6400 | 0.6400 | 0.5700 | 0.5800 | 98,149 | -0.04(-6.45%) |
Mar 24, 2020 | 0.6500 | 0.6500 | 0.5700 | 0.6200 | 59,350 | +0.02(+3.33%) |
Mar 23, 2020 | 0.6000 | 0.6000 | 0.5400 | 0.6000 | 10,001 | +0.00(+0.00%) |
Mar 20, 2020 | 0.6300 | 0.6300 | 0.5600 | 0.6000 | 35,600 | +0.00(+0.00%) |
Mar 19, 2020 | 0.5600 | 0.6000 | 0.5100 | 0.6000 | 36,175 | +0.02(+3.45%) |
Mar 18, 2020 | 0.5900 | 0.6500 | 0.5500 | 0.5800 | 74,861 | +0.00(+0.00%) |
Mar 17, 2020 | 0.6000 | 0.6900 | 0.5000 | 0.5800 | 43,218 | +0.08(+16.00%) |
Mar 16, 2020 | 0.5300 | 0.5300 | 0.4100 | 0.5000 | 153,300 | -0.03(-5.66%) |
Mar 13, 2020 | 0.5200 | 0.5800 | 0.5000 | 0.5300 | 120,758 | +0.02(+3.92%) |
Mar 12, 2020 | 0.5700 | 0.5700 | 0.5000 | 0.5100 | 370,284 | -0.06(-10.53%) |
Mar 11, 2020 | 0.6500 | 0.6900 | 0.5500 | 0.5700 | 300,209 | -0.11(-16.18%) |
Mar 10, 2020 | 0.6800 | 0.7000 | 0.6500 | 0.6800 | 90,907 | +0.01(+1.49%) |
Mar 09, 2020 | 0.6500 | 0.7000 | 0.6500 | 0.6700 | 115,450 | -0.04(-5.63%) |
Mar 06, 2020 | 0.7800 | 0.8000 | 0.7100 | 0.7100 | 103,914 | -0.06(-7.79%) |
Mar 05, 2020 | 0.7800 | 0.8000 | 0.7300 | 0.7700 | 166,649 | -0.01(-1.28%) |
Mar 04, 2020 | 0.8100 | 0.8200 | 0.7800 | 0.7800 | 70,939 | +0.02(+2.63%) |
Mar 03, 2020 | 0.7800 | 0.8100 | 0.7600 | 0.7600 | 94,125 | +0.02(+2.70%) |
Mar 02, 2020 | 0.7200 | 0.7900 | 0.7100 | 0.7400 | 98,235 | +0.02(+2.78%) |
Feb 28, 2020 | 0.7800 | 0.7800 | 0.6100 | 0.7200 | 645,139 | -0.07(-8.86%) |
Feb 27, 2020 | 0.8600 | 0.8600 | 0.7500 | 0.7900 | 178,358 | -0.07(-8.14%) |
Feb 26, 2020 | 0.8700 | 0.8700 | 0.8300 | 0.8600 | 89,450 | -0.01(-1.15%) |
Feb 25, 2020 | 0.8800 | 0.9000 | 0.8700 | 0.8700 | 37,658 | -0.01(-1.14%) |
Feb 24, 2020 | 0.9300 | 0.9300 | 0.8800 | 0.8800 | 206,995 | -0.03(-3.30%) |
Feb 21, 2020 | 0.9000 | 0.9200 | 0.8800 | 0.9100 | 194,050 | +0.05(+5.81%) |
Feb 20, 2020 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 195,053 | -0.03(-3.37%) |
Feb 19, 2020 | 0.8600 | 0.9100 | 0.8600 | 0.8900 | 64,574 | +0.02(+2.30%) |
Feb 18, 2020 | 0.8800 | 0.9000 | 0.8700 | 0.8700 | 144,609 | -0.01(-1.14%) |
Feb 14, 2020 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.02(+2.33%) | |
Feb 13, 2020 | 0.8800 | 0.8800 | 0.8500 | 0.8600 | 57,900 | -0.01(-1.15%) |
Feb 12, 2020 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 34,428 | +0.00(+0.00%) |
Feb 11, 2020 | 0.8800 | 0.8900 | 0.8700 | 0.8700 | 103,858 | -0.03(-3.33%) |
Feb 10, 2020 | 0.8800 | 0.9000 | 0.8700 | 0.9000 | 22,059 | +0.05(+5.88%) |
Feb 07, 2020 | 0.9000 | 0.9000 | 0.8400 | 0.8500 | 104,097 | -0.04(-4.49%) |
Feb 06, 2020 | 0.9000 | 0.9100 | 0.8900 | 0.8900 | 97,300 | +0.01(+1.14%) |
Feb 05, 2020 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 23,900 | -0.02(-2.22%) |
Feb 04, 2020 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | 43,550 | +0.01(+1.12%) |