Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,799 | +0.01(+1.79%) |
Apr 28, 2022 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 14,444 | -0.02(-3.45%) |
Apr 27, 2022 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,008 | +0.02(+3.57%) |
Apr 26, 2022 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 48,400 | -0.04(-6.67%) |
Apr 25, 2022 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 30,907 | +0.00(+0.00%) |
Apr 22, 2022 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 13,320 | -0.01(-1.64%) |
Apr 21, 2022 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 14,174 | +0.01(+1.67%) |
Apr 20, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,597 | +0.00(+0.00%) |
Apr 19, 2022 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 38,397 | -0.02(-3.23%) |
Apr 18, 2022 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 5,034 | -0.01(-1.59%) |
Apr 14, 2022 | 0.6300 | 0 | +0.02(+3.28%) | |||
Apr 13, 2022 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,513 | -0.03(-4.69%) |
Apr 12, 2022 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 30,432 | +0.03(+4.92%) |
Apr 11, 2022 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 30,485 | +0.01(+1.67%) |
Apr 08, 2022 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 5,500 | -0.02(-3.23%) |
Apr 07, 2022 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | 28,210 | +0.01(+1.64%) |
Apr 06, 2022 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 37,329 | +0.00(+0.00%) |
Apr 05, 2022 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 42,800 | -0.02(-3.17%) |
Apr 04, 2022 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 24,678 | +0.00(+0.00%) |
Apr 01, 2022 | 0.6400 | 0.6400 | 0.6100 | 0.6300 | 124,114 | -0.04(-5.97%) |
Mar 31, 2022 | 0.6700 | 0.6700 | 0.6400 | 0.6700 | 45,105 | -0.01(-1.47%) |
Mar 30, 2022 | 0.6900 | 0.6900 | 0.6600 | 0.6800 | 44,008 | +0.00(+0.00%) |
Mar 29, 2022 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 43,010 | +0.02(+3.03%) |
Mar 28, 2022 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 14,538 | -0.03(-4.35%) |
Mar 25, 2022 | 0.6600 | 0.6900 | 0.6500 | 0.6900 | 84,504 | +0.02(+2.99%) |
Mar 24, 2022 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 50,703 | +0.00(+0.00%) |
Mar 23, 2022 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 478,070 | +0.02(+3.08%) |
Mar 22, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 605 | -0.01(-1.52%) |
Mar 21, 2022 | 0.6500 | 0.6700 | 0.6300 | 0.6600 | 75,163 | +0.03(+4.76%) |
Mar 18, 2022 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 31,849 | +0.00(+0.00%) |
Mar 17, 2022 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | 19,688 | +0.01(+1.61%) |
Mar 16, 2022 | 0.6200 | 0.6250 | 0.6200 | 0.6200 | 18,164 | -0.01(-1.59%) |
Mar 15, 2022 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 74,750 | -0.02(-3.08%) |
Mar 14, 2022 | 0.6700 | 0.6900 | 0.6400 | 0.6500 | 106,706 | -0.05(-7.14%) |
Mar 11, 2022 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 44,040 | +0.00(+0.00%) |
Mar 10, 2022 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | 60,200 | +0.02(+2.94%) |
Mar 09, 2022 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,978 | -0.02(-2.86%) |
Mar 08, 2022 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 120,359 | +0.03(+4.48%) |
Mar 07, 2022 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 32,401 | -0.02(-2.90%) |
Mar 04, 2022 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 27,820 | +0.02(+2.99%) |
Mar 03, 2022 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 27,000 | +0.01(+1.52%) |
Mar 02, 2022 | 0.6700 | 0.6900 | 0.6600 | 0.6600 | 41,791 | -0.01(-1.49%) |
Mar 01, 2022 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 28,868 | +0.01(+1.52%) |
Feb 28, 2022 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 30,000 | -0.01(-1.49%) |
Feb 25, 2022 | 0.6800 | 0.6700 | 0.6700 | 0.6700 | 60,900 | -0.01(-1.47%) |
Feb 24, 2022 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 7,550 | +0.00(+0.00%) |
Feb 23, 2022 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 5,300 | -0.02(-2.86%) |
Feb 22, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 13,543 | -0.02(-2.78%) |
Feb 18, 2022 | 0.7200 | 0 | +0.01(+1.41%) | |||
Feb 17, 2022 | 0.7200 | 0.7300 | 0.7100 | 0.7100 | 20,374 | +0.00(+0.00%) |
Feb 16, 2022 | 0.7100 | 0.7400 | 0.7000 | 0.7100 | 87,650 | +0.00(+0.00%) |
Feb 15, 2022 | 0.6900 | 0.7200 | 0.6900 | 0.7100 | 53,836 | +0.01(+1.43%) |
Feb 14, 2022 | 0.6900 | 0.7200 | 0.6900 | 0.7000 | 86,789 | +0.02(+2.94%) |
Feb 11, 2022 | 0.7300 | 0.7300 | 0.6600 | 0.6800 | 136,665 | -0.02(-2.86%) |
Feb 10, 2022 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 127,283 | +0.00(+0.00%) |
Feb 09, 2022 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 10,800 | +0.02(+2.94%) |
Feb 08, 2022 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 59,550 | +0.01(+1.49%) |
Feb 07, 2022 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 20,222 | +0.00(+0.00%) |
Feb 04, 2022 | 0.6900 | 0.7000 | 0.6700 | 0.6700 | 44,811 | -0.01(-1.47%) |
Feb 03, 2022 | 0.6900 | 0.6700 | 0.6800 | 23,575 | -0.01(-1.45%) | |
Feb 02, 2022 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 11,526 | -0.01(-1.43%) |