Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 118,111 | +0.00(+0.00%) |
Apr 29, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 155,600 | +0.01(+7.69%) |
Apr 28, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 190,200 | +0.01(+4.00%) |
Apr 27, 2020 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 116,945 | -0.01(-7.41%) |
Apr 24, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 77,608 | +0.01(+8.00%) |
Apr 23, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 117,905 | +0.00(+0.00%) |
Apr 22, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 4,684 | -0.01(-3.85%) |
Apr 21, 2020 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 35,800 | +0.01(+4.00%) |
Apr 20, 2020 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 42,199 | -0.02(-10.71%) |
Apr 17, 2020 | 0.1300 | 0.1550 | 0.1300 | 0.1400 | 141,984 | +0.01(+7.69%) |
Apr 16, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 61,000 | -0.01(-7.14%) |
Apr 15, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,000 | -0.00(-3.45%) |
Apr 14, 2020 | 0.1350 | 0.1500 | 0.1350 | 0.1450 | 39,507 | +0.01(+7.41%) |
Apr 13, 2020 | 0.1550 | 0.1600 | 0.1300 | 0.1350 | 247,000 | -0.03(-18.18%) |
Apr 09, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 23,166 | +0.01(+3.13%) |
Apr 07, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 101,755 | -0.01(-3.03%) |
Apr 06, 2020 | 0.1400 | 0.1750 | 0.1400 | 0.1650 | 272,763 | +0.02(+17.86%) |
Apr 03, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 28,000 | +0.01(+3.70%) |
Apr 02, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 113,267 | +0.02(+12.50%) |
Apr 01, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,500 | -0.01(-7.69%) |
Mar 31, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 94,076 | +0.01(+4.00%) |
Mar 30, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 39,858 | -0.02(-10.71%) |
Mar 27, 2020 | 0.1250 | 0.1400 | 0.1100 | 0.1400 | 153,226 | +0.02(+12.00%) |
Mar 26, 2020 | 0.0950 | 0.1300 | 0.0950 | 0.1250 | 268,347 | +0.03(+31.58%) |
Mar 25, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 338,236 | +0.01(+5.56%) |
Mar 24, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 166,026 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 127,902 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0800 | 0.0950 | 0.0800 | 0.0900 | 158,690 | +0.01(+12.50%) |
Mar 19, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 225,500 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 80,160 | -0.01(-5.88%) |
Mar 17, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 199,200 | +0.01(+6.25%) |
Mar 16, 2020 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 117,500 | -0.02(-23.81%) |
Mar 13, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 238,600 | +0.00(+5.00%) |
Mar 12, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 338,450 | -0.02(-16.67%) |
Mar 11, 2020 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 113,400 | -0.02(-14.29%) |
Mar 10, 2020 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 160,200 | +0.00(+0.00%) |
Mar 09, 2020 | 0.1550 | 0.1550 | 0.1300 | 0.1400 | 221,334 | -0.01(-6.67%) |
Mar 06, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 336,785 | -0.01(-3.23%) |
Mar 05, 2020 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 268,750 | -0.01(-3.13%) |
Mar 04, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 187,500 | -0.01(-8.57%) |
Mar 03, 2020 | 0.1750 | 0.1750 | 0.1550 | 0.1750 | 553,948 | +0.00(+2.94%) |
Mar 02, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 564,606 | +0.01(+3.03%) |
Feb 28, 2020 | 0.1750 | 0.1750 | 0.1500 | 0.1650 | 642,259 | -0.01(-5.71%) |
Feb 27, 2020 | 0.2050 | 0.2050 | 0.1750 | 0.1750 | 540,010 | -0.03(-14.63%) |
Feb 26, 2020 | 0.1950 | 0.2200 | 0.1800 | 0.2050 | 188,333 | +0.00(+0.00%) |
Feb 25, 2020 | 0.1700 | 0.2300 | 0.1700 | 0.2050 | 2,484,438 | +0.04(+28.12%) |
Feb 24, 2020 | 0.1800 | 0.1800 | 0.1450 | 0.1600 | 567,647 | -0.02(-11.11%) |
Feb 21, 2020 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 159,906 | +0.00(+0.00%) |
Feb 20, 2020 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 214,034 | -0.01(-5.26%) |
Feb 19, 2020 | 0.1650 | 0.1900 | 0.1650 | 0.1900 | 164,094 | +0.02(+11.76%) |
Feb 18, 2020 | 0.1850 | 0.1900 | 0.1700 | 0.1700 | 45,600 | -0.01(-8.11%) |
Feb 14, 2020 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.1800 | 0.1950 | 0.1550 | 0.1850 | 1,715,824 | +0.00(+0.00%) |
Feb 12, 2020 | 0.2100 | 0.2100 | 0.1800 | 0.1850 | 1,283,111 | -0.02(-11.90%) |
Feb 11, 2020 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 295,212 | -0.01(-2.33%) |
Feb 10, 2020 | 0.2500 | 0.2500 | 0.2050 | 0.2150 | 1,229,861 | -0.05(-17.31%) |
Feb 07, 2020 | 0.2650 | 0.2650 | 0.2300 | 0.2600 | 591,682 | -0.01(-1.89%) |
Feb 06, 2020 | 0.2700 | 0.2750 | 0.2500 | 0.2650 | 495,586 | +0.00(+0.00%) |
Feb 05, 2020 | 0.2450 | 0.2750 | 0.2250 | 0.2650 | 1,873,804 | +0.02(+6.00%) |
Feb 04, 2020 | 0.2600 | 0.2800 | 0.2400 | 0.2500 | 1,700,048 | +0.00(+0.00%) |