Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 1,017,838 | +0.01(+9.09%) |
Apr 29, 2021 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 1,186,996 | -0.03(-18.52%) |
Apr 28, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 286,300 | +0.01(+8.00%) |
Apr 27, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 186,407 | -0.01(-7.41%) |
Apr 26, 2021 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 560,631 | -0.01(-3.57%) |
Apr 23, 2021 | 0.1250 | 0.1400 | 0.1150 | 0.1400 | 815,177 | +0.02(+12.00%) |
Apr 22, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 152,209 | -0.01(-7.41%) |
Apr 21, 2021 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 228,125 | +0.01(+8.00%) |
Apr 20, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 174,251 | -0.02(-10.71%) |
Apr 19, 2021 | 0.1400 | 0.1400 | 0.1250 | 0.1400 | 188,808 | +0.01(+3.70%) |
Apr 16, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 179,155 | -0.01(-3.57%) |
Apr 15, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 558,171 | +0.03(+27.27%) |
Apr 14, 2021 | 0.1550 | 0.1550 | 0.1100 | 0.1100 | 510,417 | -0.04(-26.67%) |
Apr 13, 2021 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 604,850 | -0.01(-3.23%) |
Apr 12, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 334,978 | +0.01(+6.90%) |
Apr 09, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 168,792 | +0.00(+0.00%) |
Apr 08, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 569,477 | +0.00(+0.00%) |
Apr 07, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 362,360 | +0.00(+0.00%) |
Apr 06, 2021 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 609,313 | -0.01(-3.33%) |
Apr 05, 2021 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 805,710 | -0.02(-9.09%) |
Apr 01, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+17.86%) | |
Mar 31, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 1,094,690 | +0.00(+0.00%) |
Mar 30, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 378,200 | +0.00(+0.00%) |
Mar 29, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 481,116 | -0.01(-6.67%) |
Mar 26, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 246,030 | +0.00(+0.00%) |
Mar 25, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 451,972 | -0.01(-6.25%) |
Mar 24, 2021 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | 1,026,689 | +0.02(+10.34%) |
Mar 23, 2021 | 0.1550 | 0.1650 | 0.1450 | 0.1450 | 1,203,029 | -0.02(-12.12%) |
Mar 22, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 684,000 | -0.01(-5.71%) |
Mar 19, 2021 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 1,962,605 | +0.01(+6.06%) |
Mar 18, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 676,063 | -0.01(-2.94%) |
Mar 17, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 1,114,119 | -0.01(-8.11%) |
Mar 16, 2021 | 0.2100 | 0.2100 | 0.1850 | 0.1850 | 1,513,473 | -0.02(-11.90%) |
Mar 15, 2021 | 0.1750 | 0.2150 | 0.1750 | 0.2100 | 5,318,643 | +0.04(+23.53%) |
Mar 12, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 1,493,020 | +0.02(+9.68%) |
Mar 11, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 1,559,316 | -0.01(-3.13%) |
Mar 10, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 1,720,229 | -0.01(-8.57%) |
Mar 09, 2021 | 0.1700 | 0.1800 | 0.1600 | 0.1750 | 2,050,902 | +0.01(+6.06%) |
Mar 08, 2021 | 0.1800 | 0.1900 | 0.1550 | 0.1650 | 3,236,841 | -0.01(-8.33%) |
Mar 05, 2021 | 0.1700 | 0.1800 | 0.1500 | 0.1800 | 3,121,658 | +0.02(+16.13%) |
Mar 04, 2021 | 0.1900 | 0.1900 | 0.1550 | 0.1550 | 3,545,980 | -0.03(-16.22%) |
Mar 03, 2021 | 0.1800 | 0.2100 | 0.1800 | 0.1850 | 3,969,129 | -0.02(-9.76%) |
Mar 02, 2021 | 0.2300 | 0.2350 | 0.1900 | 0.2050 | 8,287,221 | -0.01(-2.38%) |
Mar 01, 2021 | 0.2500 | 0.3100 | 0.2100 | 0.2100 | 14,680,758 | -0.02(-8.70%) |
Feb 26, 2021 | 0.1700 | 0.2600 | 0.1450 | 0.2300 | 21,481,398 | +0.06(+35.29%) |
Feb 25, 2021 | 0.2100 | 0.2200 | 0.1650 | 0.1700 | 19,771,984 | -0.06(-26.09%) |
Feb 24, 2021 | 0.1200 | 0.2850 | 0.1200 | 0.2300 | 68,387,576 | +0.17(+283.33%) |
Feb 23, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 377,500 | -0.01(-7.69%) |
Feb 22, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 397,029 | +0.01(+8.33%) |
Feb 19, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 706,429 | +0.00(+0.00%) |
Feb 18, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 287,682 | -0.01(-7.69%) |
Feb 17, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 430,984 | +0.00(+0.00%) |
Feb 16, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 1,161,635 | +0.00(+0.00%) |
Feb 12, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 1,016,459 | +0.01(+8.33%) |
Feb 10, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 340,914 | +0.00(+9.09%) |
Feb 09, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 337,149 | +0.00(+0.00%) |
Feb 08, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 318,776 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 223,371 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 447,548 | +0.00(+10.00%) |
Feb 03, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 366,233 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 188,869 | -0.00(-9.09%) |