Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.2950 | 0.3000 | 0.2800 | 0.2900 | 252,494 | -0.02(-4.92%) |
Apr 28, 2016 | 0.3150 | 0.3250 | 0.2950 | 0.3050 | 526,655 | -0.02(-6.15%) |
Apr 27, 2016 | 0.3550 | 0.3550 | 0.3050 | 0.3250 | 366,283 | -0.02(-7.14%) |
Apr 26, 2016 | 0.3550 | 0.3600 | 0.3400 | 0.3500 | 302,869 | -0.01(-2.78%) |
Apr 25, 2016 | 0.3600 | 0.3750 | 0.3400 | 0.3600 | 869,955 | +0.01(+2.86%) |
Apr 22, 2016 | 0.3000 | 0.3950 | 0.3000 | 0.3500 | 1,209,630 | +0.05(+16.67%) |
Apr 21, 2016 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 479,242 | +0.01(+3.45%) |
Apr 20, 2016 | 0.2900 | 0.2950 | 0.2800 | 0.2900 | 286,494 | +0.00(+0.00%) |
Apr 19, 2016 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 236,281 | +0.01(+3.57%) |
Apr 18, 2016 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 717,575 | +0.01(+3.70%) |
Apr 15, 2016 | 0.2750 | 0.2750 | 0.2550 | 0.2700 | 174,366 | +0.00(+0.00%) |
Apr 14, 2016 | 0.2650 | 0.2750 | 0.2600 | 0.2700 | 62,700 | +0.01(+1.89%) |
Apr 13, 2016 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 112,058 | -0.01(-1.85%) |
Apr 12, 2016 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 172,514 | +0.01(+1.89%) |
Apr 11, 2016 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 131,315 | -0.02(-5.36%) |
Apr 08, 2016 | 0.2650 | 0.2800 | 0.2600 | 0.2800 | 439,000 | +0.01(+3.70%) |
Apr 07, 2016 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 119,599 | +0.00(+0.00%) |
Apr 06, 2016 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 99,517 | +0.01(+1.89%) |
Apr 05, 2016 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 101,987 | -0.01(-1.85%) |
Apr 04, 2016 | 0.2700 | 0.2750 | 0.2600 | 0.2700 | 396,728 | +0.01(+3.85%) |
Apr 01, 2016 | 0.2650 | 0.2700 | 0.2450 | 0.2600 | 161,159 | +0.01(+4.00%) |
Mar 31, 2016 | 0.2600 | 0.2650 | 0.2350 | 0.2500 | 224,120 | -0.01(-3.85%) |
Mar 30, 2016 | 0.2700 | 0.2700 | 0.2450 | 0.2600 | 130,775 | -0.01(-3.70%) |
Mar 29, 2016 | 0.2400 | 0.2850 | 0.2400 | 0.2700 | 1,320,308 | +0.04(+17.39%) |
Mar 28, 2016 | 0.2250 | 0.2300 | 0.2050 | 0.2300 | 121,096 | +0.01(+4.55%) |
Mar 24, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Mar 23, 2016 | 0.2050 | 0.2200 | 0.2050 | 0.2100 | 79,717 | -0.01(-2.33%) |
Mar 22, 2016 | 0.2200 | 0.2200 | 0.2050 | 0.2150 | 113,386 | +0.00(+0.00%) |
Mar 21, 2016 | 0.2300 | 0.2300 | 0.2000 | 0.2150 | 175,451 | -0.01(-2.27%) |
Mar 18, 2016 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 162,747 | -0.01(-6.38%) |
Mar 17, 2016 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 191,682 | +0.00(+0.00%) |
Mar 16, 2016 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 172,880 | -0.01(-2.08%) |
Mar 15, 2016 | 0.2350 | 0.2500 | 0.2300 | 0.2400 | 324,753 | -0.01(-4.00%) |
Mar 14, 2016 | 0.2500 | 0.2700 | 0.2350 | 0.2500 | 179,573 | +0.01(+4.17%) |
Mar 11, 2016 | 0.2950 | 0.3000 | 0.2300 | 0.2400 | 812,612 | -0.05(-17.24%) |
Mar 10, 2016 | 0.3000 | 0.3300 | 0.2700 | 0.2900 | 1,121,050 | +0.01(+1.75%) |
Mar 09, 2016 | 0.2950 | 0.3050 | 0.2600 | 0.2850 | 1,186,848 | +0.03(+14.00%) |
Mar 08, 2016 | 0.2200 | 0.3350 | 0.2100 | 0.2500 | 877,068 | +0.04(+19.05%) |
Mar 07, 2016 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 260,714 | +0.01(+7.69%) |
Mar 04, 2016 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 141,416 | +0.00(+0.00%) |
Mar 03, 2016 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 297,142 | +0.00(+0.00%) |
Mar 02, 2016 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 237,092 | +0.01(+5.41%) |
Mar 01, 2016 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 131,550 | -0.01(-5.13%) |
Feb 29, 2016 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 182,151 | +0.01(+2.63%) |
Feb 26, 2016 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 303,419 | +0.01(+2.70%) |
Feb 25, 2016 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 277,559 | -0.01(-2.63%) |
Feb 24, 2016 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 508,762 | -0.01(-2.56%) |
Feb 23, 2016 | 0.1950 | 0.2000 | 0.1850 | 0.1950 | 312,085 | +0.01(+2.63%) |
Feb 22, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 366,797 | -0.01(-2.56%) |
Feb 19, 2016 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 252,510 | +0.00(+0.00%) |
Feb 18, 2016 | 0.2000 | 0.2100 | 0.1900 | 0.1950 | 641,373 | +0.01(+5.41%) |
Feb 17, 2016 | 0.1800 | 0.2000 | 0.1700 | 0.1850 | 288,420 | +0.01(+2.78%) |
Feb 16, 2016 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 336,108 | +0.00(+0.00%) |
Feb 12, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Feb 11, 2016 | 0.1850 | 0.2000 | 0.1850 | 0.1850 | 107,800 | -0.01(-5.13%) |
Feb 10, 2016 | 0.1850 | 0.1950 | 0.1750 | 0.1950 | 115,357 | +0.01(+5.41%) |
Feb 09, 2016 | 0.1850 | 0.1900 | 0.1600 | 0.1850 | 284,488 | +0.00(+0.00%) |
Feb 08, 2016 | 0.1700 | 0.1900 | 0.1650 | 0.1850 | 216,504 | +0.00(+0.00%) |
Feb 05, 2016 | 0.1650 | 0.2200 | 0.1650 | 0.1850 | 778,738 | +0.02(+12.12%) |
Feb 04, 2016 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 23,040 | -0.01(-5.71%) |
Feb 03, 2016 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 24,000 | -0.01(-2.78%) |
Feb 02, 2016 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 186,113 | +0.00(+0.00%) |