Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.3200 | 0.3350 | 0.3150 | 0.3150 | 65,471 | -0.01(-1.56%) |
Apr 27, 2023 | 0.3400 | 0.3450 | 0.3200 | 0.3200 | 218,667 | -0.01(-3.03%) |
Apr 26, 2023 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 18,414 | +0.00(+0.00%) |
Apr 25, 2023 | 0.3250 | 0.3400 | 0.3200 | 0.3300 | 78,693 | -0.01(-1.49%) |
Apr 24, 2023 | 0.3250 | 0.3400 | 0.3250 | 0.3350 | 11,650 | +0.00(+0.00%) |
Apr 21, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3350 | 20,610 | +0.01(+1.52%) |
Apr 20, 2023 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 8,390 | -0.01(-2.94%) |
Apr 19, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 86,320 | +0.01(+3.03%) |
Apr 18, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 26,749 | -0.01(-4.35%) |
Apr 17, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3450 | 31,510 | -0.03(-6.76%) |
Apr 14, 2023 | 0.3700 | 0.3800 | 0.3550 | 0.3700 | 9,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 10,750 | -0.02(-5.13%) |
Apr 12, 2023 | 0.3750 | 0.3950 | 0.3750 | 0.3900 | 23,480 | +0.00(+0.00%) |
Apr 11, 2023 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 48,417 | +0.03(+8.33%) |
Apr 10, 2023 | 0.3550 | 0.3800 | 0.3550 | 0.3600 | 30,411 | +0.02(+5.88%) |
Apr 06, 2023 | 0.3400 | 0 | -0.02(-5.56%) | |||
Apr 05, 2023 | 0.3350 | 0.3600 | 0.3300 | 0.3600 | 23,719 | +0.02(+4.35%) |
Apr 04, 2023 | 0.3550 | 0.3650 | 0.3350 | 0.3450 | 34,252 | -0.03(-8.00%) |
Apr 03, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 10,201 | +0.02(+4.17%) |
Mar 31, 2023 | 0.4000 | 0.4050 | 0.3550 | 0.3600 | 95,640 | -0.02(-4.00%) |
Mar 30, 2023 | 0.4050 | 0.4150 | 0.3750 | 0.3750 | 98,190 | -0.04(-9.64%) |
Mar 29, 2023 | 0.3600 | 0.4150 | 0.3500 | 0.4150 | 68,574 | +0.05(+15.28%) |
Mar 28, 2023 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 23,307 | +0.01(+2.86%) |
Mar 27, 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 2,850 | +0.01(+1.45%) |
Mar 24, 2023 | 0.3450 | 0.3550 | 0.3450 | 0.3450 | 8,300 | -0.02(-4.17%) |
Mar 23, 2023 | 0.3500 | 0.3650 | 0.3400 | 0.3600 | 13,925 | +0.01(+2.86%) |
Mar 22, 2023 | 0.3400 | 0.3550 | 0.3350 | 0.3500 | 34,350 | -0.01(-2.78%) |
Mar 21, 2023 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 65,275 | +0.02(+7.46%) |
Mar 20, 2023 | 0.3200 | 0.3600 | 0.3100 | 0.3350 | 106,075 | +0.02(+4.69%) |
Mar 17, 2023 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 55,431 | -0.02(-4.48%) |
Mar 16, 2023 | 0.3200 | 0.3500 | 0.3200 | 0.3350 | 139,835 | +0.00(+0.00%) |
Mar 15, 2023 | 0.3550 | 0.3550 | 0.3350 | 0.3350 | 35,030 | -0.01(-2.90%) |
Mar 14, 2023 | 0.3650 | 0.3650 | 0.3450 | 0.3450 | 36,075 | -0.01(-2.82%) |
Mar 13, 2023 | 0.3400 | 0.3650 | 0.3350 | 0.3550 | 59,498 | -0.01(-2.74%) |
Mar 10, 2023 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 51,650 | -0.02(-3.95%) |
Mar 09, 2023 | 0.3900 | 0.4100 | 0.3750 | 0.3800 | 139,575 | -0.01(-1.30%) |
Mar 08, 2023 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 18,757 | -0.02(-3.75%) |
Mar 07, 2023 | 0.4000 | 0.4050 | 0.4000 | 0.4000 | 4,631 | -0.02(-4.76%) |
Mar 06, 2023 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 6,133 | +0.00(+0.00%) |
Mar 03, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,790 | -0.03(-6.67%) |
Mar 02, 2023 | 0.3900 | 0.4500 | 0.3500 | 0.4500 | 312,439 | +0.05(+12.50%) |
Mar 01, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 78,349 | +0.00(+0.00%) |
Feb 28, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 38,381 | -0.01(-3.61%) |
Feb 27, 2023 | 0.4150 | 0.4150 | 0.4100 | 0.4150 | 3,838 | -0.02(-3.49%) |
Feb 24, 2023 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 23,325 | +0.02(+4.88%) |
Feb 23, 2023 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 5,650 | -0.01(-1.20%) |
Feb 22, 2023 | 0.4100 | 0.4150 | 0.4100 | 0.4150 | 1,920 | -0.01(-1.19%) |
Feb 21, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,780 | -0.01(-2.33%) |
Feb 17, 2023 | 0.4300 | 0 | +0.02(+6.17%) | |||
Feb 16, 2023 | 0.4250 | 0.4250 | 0.4050 | 0.4050 | 14,691 | -0.01(-3.57%) |
Feb 15, 2023 | 0.4350 | 0.4350 | 0.4000 | 0.4200 | 30,745 | +0.00(+0.00%) |
Feb 14, 2023 | 0.4250 | 0.4250 | 0.4150 | 0.4200 | 2,892 | +0.02(+5.00%) |
Feb 13, 2023 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 22,510 | -0.01(-3.61%) |
Feb 10, 2023 | 0.3900 | 0.4250 | 0.3900 | 0.4150 | 52,838 | +0.01(+1.22%) |
Feb 09, 2023 | 0.4200 | 0.4300 | 0.4050 | 0.4100 | 21,312 | -0.02(-3.53%) |
Feb 08, 2023 | 0.4200 | 0.4300 | 0.4200 | 0.4250 | 16,200 | +0.02(+3.66%) |
Feb 07, 2023 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 8,200 | +0.00(+0.00%) |
Feb 06, 2023 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 8,225 | +0.00(+0.00%) |
Feb 03, 2023 | 0.4000 | 0.4500 | 0.4000 | 0.4100 | 75,338 | +0.00(+1.23%) |
Feb 02, 2023 | 0.4050 | 0.4100 | 0.4000 | 0.4050 | 22,595 | +0.01(+1.25%) |