Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2650 | 0.2750 | 0.2150 | 0.2350 | 139,700 | -0.04(-12.96%) |
Apr 29, 2024 | 0.2450 | 0.2700 | 0.2450 | 0.2700 | 75,500 | +0.02(+5.88%) |
Apr 26, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 81,000 | +0.01(+2.00%) |
Apr 25, 2024 | 0.2500 | 0.2750 | 0.2500 | 0.2500 | 107,970 | +0.00(+0.00%) |
Apr 24, 2024 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 36,000 | +0.03(+13.64%) |
Apr 23, 2024 | 0.1800 | 0.2250 | 0.1800 | 0.2200 | 222,585 | +0.01(+4.76%) |
Apr 22, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.01(+2.44%) |
Apr 19, 2024 | 0.2150 | 0.2150 | 0.1950 | 0.2050 | 16,650 | +0.00(+2.50%) |
Apr 17, 2024 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | ||
Apr 16, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.01(+4.76%) |
Apr 12, 2024 | 0.2100 | 0 | +0.01(+5.00%) | |||
Apr 11, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 29,218 | -0.01(-6.98%) |
Apr 09, 2024 | 0.2150 | 0.2150 | 245 | -0.01(-2.27%) | ||
Apr 08, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 31,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 36,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 103,450 | +0.02(+10.00%) |
Apr 03, 2024 | 0.2000 | 0.2100 | 0.1850 | 0.2000 | 109,750 | +0.00(+0.00%) |
Apr 02, 2024 | 0.2100 | 0.2700 | 0.1750 | 0.2000 | 343,295 | +0.01(+2.56%) |
Apr 01, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 20,500 | +0.02(+8.33%) |
Mar 28, 2024 | 0.1800 | 0 | +0.01(+5.88%) | |||
Mar 27, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 16,000 | +0.01(+6.25%) |
Mar 25, 2024 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | ||
Mar 22, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 529 | +0.03(+17.24%) |
Mar 19, 2024 | 0.1450 | 0.1450 | 0 | -0.02(-9.38%) | ||
Mar 18, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,900 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 21,400 | -0.01(-5.88%) |
Mar 14, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 1,511 | -0.00(-2.86%) |
Mar 12, 2024 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | ||
Mar 11, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 15,000 | +0.01(+5.88%) |
Mar 08, 2024 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 140,488 | +0.03(+17.24%) |
Mar 07, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 26,500 | +0.00(+3.57%) |
Mar 06, 2024 | 0.1500 | 0.1500 | 0.1200 | 0.1400 | 194,500 | -0.02(-12.50%) |
Mar 05, 2024 | 0.1350 | 0.1700 | 0.1300 | 0.1600 | 57,350 | -0.02(-11.11%) |
Mar 04, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 71,050 | +0.01(+9.09%) |
Mar 01, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 17,000 | -0.01(-5.71%) |
Feb 29, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 40,000 | -0.01(-2.78%) |
Feb 28, 2024 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | 39,100 | +0.01(+5.88%) |
Feb 27, 2024 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 1,900 | -0.02(-10.53%) |
Feb 26, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 750 | +0.04(+26.67%) |
Feb 23, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 19,000 | -0.01(-6.25%) |
Feb 22, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 11,500 | +0.01(+3.23%) |
Feb 21, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,500 | +0.01(+10.71%) |
Feb 20, 2024 | 0.1550 | 0.1600 | 0.1400 | 0.1400 | 66,000 | -0.01(-9.68%) |
Feb 16, 2024 | 0.1550 | 0 | -0.02(-8.82%) | |||
Feb 14, 2024 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | ||
Feb 12, 2024 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | ||
Feb 06, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 14,000 | -0.02(-11.76%) |
Feb 02, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 11,000 | +0.03(+21.43%) |