Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 47,185 | -0.01(-3.85%) |
Apr 28, 2022 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 81,100 | -0.01(-3.70%) |
Apr 27, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 43,267 | -0.01(-3.57%) |
Apr 26, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 137,775 | +0.00(+0.00%) |
Apr 25, 2022 | 0.1300 | 0.1500 | 0.1250 | 0.1400 | 97,550 | +0.00(+0.00%) |
Apr 22, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,100 | +0.01(+3.70%) |
Apr 21, 2022 | 0.1400 | 0.1450 | 0.1300 | 0.1350 | 56,900 | -0.01(-3.57%) |
Apr 20, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 58,400 | -0.01(-6.67%) |
Apr 19, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 30,420 | +0.01(+7.14%) |
Apr 18, 2022 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 23,100 | +0.01(+3.70%) |
Apr 14, 2022 | 0.1350 | 0 | -0.01(-3.57%) | |||
Apr 13, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 16,830 | -0.01(-6.67%) |
Apr 12, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 21,900 | +0.01(+3.45%) |
Apr 11, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 13,000 | -0.01(-3.33%) |
Apr 08, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 71,503 | +0.00(+0.00%) |
Apr 07, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 37,950 | +0.01(+7.14%) |
Apr 06, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 25,845 | -0.01(-9.68%) |
Apr 05, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 7,510 | -0.01(-3.13%) |
Apr 04, 2022 | 0.1350 | 0.1600 | 0.1200 | 0.1600 | 339,351 | +0.02(+18.52%) |
Apr 01, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 60,868 | +0.00(+0.00%) |
Mar 31, 2022 | 0.1500 | 0.1600 | 0.1350 | 0.1350 | 346,674 | -0.01(-10.00%) |
Mar 30, 2022 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 226,751 | +0.00(+0.00%) |
Mar 29, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 103,358 | +0.00(+0.00%) |
Mar 28, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 17,000 | +0.01(+3.45%) |
Mar 25, 2022 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 18,602 | -0.01(-3.33%) |
Mar 24, 2022 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | 133,868 | +0.01(+3.45%) |
Mar 23, 2022 | 0.1400 | 0.1500 | 0.1350 | 0.1450 | 39,035 | +0.01(+7.41%) |
Mar 22, 2022 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 30,599 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 32,419 | -0.01(-3.57%) |
Mar 18, 2022 | 0.1450 | 0.1500 | 0.1350 | 0.1400 | 64,550 | -0.00(-3.45%) |
Mar 17, 2022 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 247,873 | +0.02(+16.00%) |
Mar 16, 2022 | 0.1400 | 0.1400 | 0.1150 | 0.1250 | 279,420 | -0.01(-7.41%) |
Mar 15, 2022 | 0.1200 | 0.1400 | 0.1200 | 0.1350 | 205,994 | +0.02(+17.39%) |
Mar 14, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 73,622 | +0.00(+0.00%) |
Mar 11, 2022 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 285,916 | -0.01(-11.54%) |
Mar 10, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 156,000 | +0.00(+0.00%) |
Mar 09, 2022 | 0.1350 | 0.1400 | 0.1200 | 0.1300 | 160,350 | +0.00(+0.00%) |
Mar 08, 2022 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 137,510 | -0.01(-3.70%) |
Mar 07, 2022 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 358,899 | -0.02(-15.62%) |
Mar 04, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 9,530 | +0.00(+0.00%) |
Mar 03, 2022 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 106,010 | -0.01(-3.03%) |
Mar 02, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 26,500 | -0.01(-5.71%) |
Mar 01, 2022 | 0.1600 | 0.1800 | 0.1600 | 0.1750 | 113,100 | -0.01(-5.41%) |
Feb 28, 2022 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 57,234 | +0.01(+8.82%) |
Feb 25, 2022 | 0.1650 | 0.1700 | 0.1500 | 0.1700 | 319,385 | +0.01(+6.25%) |
Feb 24, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | -0.01(-5.88%) |
Feb 23, 2022 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 63,126 | +0.00(+0.00%) |
Feb 22, 2022 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 97,927 | -0.00(-2.86%) |
Feb 18, 2022 | 0.1750 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.1850 | 0.1900 | 0.1700 | 0.1750 | 184,200 | -0.01(-5.41%) |
Feb 16, 2022 | 0.1750 | 0.1900 | 0.1650 | 0.1850 | 183,136 | +0.01(+8.82%) |
Feb 15, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 199,945 | -0.01(-8.11%) |
Feb 14, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 19,490 | -0.01(-2.63%) |
Feb 11, 2022 | 0.1850 | 0.1900 | 0.1750 | 0.1900 | 77,505 | +0.01(+2.70%) |
Feb 10, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 34,310 | +0.00(+0.00%) |
Feb 09, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 71,500 | +0.00(+0.00%) |
Feb 08, 2022 | 0.1900 | 0.2100 | 0.1800 | 0.1850 | 117,759 | -0.01(-5.13%) |
Feb 07, 2022 | 0.1850 | 0.1950 | 0.1700 | 0.1950 | 228,661 | +0.01(+5.41%) |
Feb 04, 2022 | 0.1800 | 0.1900 | 0.1700 | 0.1850 | 428,168 | -0.01(-2.63%) |
Feb 03, 2022 | 0.1900 | 0.1750 | 0.1900 | 19,650 | -0.01(-2.56%) | |
Feb 02, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 106,201 | -0.01(-2.50%) |