Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.2000 | 135 | -0.01(-6.98%) | |||
Apr 27, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 2,100 | +0.01(+4.88%) |
Apr 26, 2023 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 83,410 | -0.01(-2.38%) |
Apr 25, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 10,500 | -0.01(-2.33%) |
Apr 24, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 15,000 | +0.01(+2.38%) |
Apr 21, 2023 | 0.1950 | 0.2200 | 0.1950 | 0.2100 | 108,316 | -0.01(-2.33%) |
Apr 20, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 9,000 | -0.01(-2.27%) |
Apr 19, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 46,800 | +0.01(+2.33%) |
Apr 18, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 68,515 | -0.01(-2.27%) |
Apr 17, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 67,151 | +0.02(+10.00%) |
Apr 14, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 3,950 | -0.01(-6.98%) |
Apr 13, 2023 | 0.1750 | 0.2150 | 0.1750 | 0.2150 | 88,385 | -0.01(-2.27%) |
Apr 12, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 51,290 | +0.01(+2.33%) |
Apr 11, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 3,000 | +0.01(+2.38%) |
Apr 10, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | +0.00(+0.00%) |
Apr 06, 2023 | 0.2100 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 98,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 61,500 | -0.01(-4.55%) |
Apr 03, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 22,318 | +0.01(+2.33%) |
Mar 31, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 70,332 | -0.01(-2.27%) |
Mar 30, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 143,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 26,205 | -0.01(-2.22%) |
Mar 28, 2023 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 168,912 | +0.01(+2.27%) |
Mar 27, 2023 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 143,500 | -0.01(-2.22%) |
Mar 24, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 13,500 | -0.01(-6.25%) |
Mar 23, 2023 | 0.2250 | 0.2400 | 0.2200 | 0.2400 | 161,300 | +0.01(+4.35%) |
Mar 22, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 50,771 | +0.00(+0.00%) |
Mar 21, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 156,278 | +0.00(+0.00%) |
Mar 20, 2023 | 0.2500 | 0.2600 | 0.2300 | 0.2300 | 333,666 | -0.02(-8.00%) |
Mar 17, 2023 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 366,650 | -0.03(-10.71%) |
Mar 16, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 142,310 | +0.01(+1.82%) |
Mar 15, 2023 | 0.2750 | 0.2800 | 0.2550 | 0.2750 | 101,865 | -0.01(-1.79%) |
Mar 14, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 32,732 | -0.00(-1.75%) |
Mar 13, 2023 | 0.2800 | 0.2950 | 0.2750 | 0.2850 | 37,570 | -0.01(-3.39%) |
Mar 10, 2023 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 60,700 | +0.01(+5.36%) |
Mar 09, 2023 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 121,639 | -0.00(-1.75%) |
Mar 08, 2023 | 0.3200 | 0.3250 | 0.2850 | 0.2850 | 115,300 | -0.04(-12.31%) |
Mar 07, 2023 | 0.3250 | 0.3300 | 0.3100 | 0.3250 | 34,301 | +0.01(+1.56%) |
Mar 06, 2023 | 0.3150 | 0.3250 | 0.3000 | 0.3200 | 58,800 | +0.04(+14.29%) |
Mar 03, 2023 | 0.3050 | 0.3150 | 0.2800 | 0.2800 | 100,311 | -0.03(-9.68%) |
Mar 02, 2023 | 0.3150 | 0.3250 | 0.3000 | 0.3100 | 37,129 | -0.01(-1.59%) |
Mar 01, 2023 | 0.3100 | 0.3400 | 0.3100 | 0.3150 | 60,450 | -0.02(-5.97%) |
Feb 28, 2023 | 0.3400 | 0.3600 | 0.3350 | 0.3350 | 122,278 | -0.01(-1.47%) |
Feb 27, 2023 | 0.3300 | 0.3500 | 0.3250 | 0.3400 | 125,133 | +0.02(+4.62%) |
Feb 24, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3250 | 59,005 | +0.00(+0.00%) |
Feb 23, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3250 | 120,846 | +0.00(+0.00%) |
Feb 22, 2023 | 0.3200 | 0.3250 | 0.3100 | 0.3250 | 89,860 | +0.01(+1.56%) |
Feb 21, 2023 | 0.3100 | 0.3200 | 0.3050 | 0.3200 | 73,638 | +0.01(+3.23%) |
Feb 17, 2023 | 0.3100 | 0 | +0.01(+3.33%) | |||
Feb 16, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.00(+0.00%) |
Feb 15, 2023 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 6,490 | -0.03(-7.69%) |
Feb 14, 2023 | 0.2900 | 0.3250 | 0.2900 | 0.3250 | 59,866 | +0.03(+8.33%) |
Feb 13, 2023 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 151,846 | -0.02(-6.25%) |
Feb 10, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 56,843 | +0.01(+3.23%) |
Feb 09, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 7,286 | -0.01(-3.13%) |
Feb 08, 2023 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 100,010 | +0.02(+4.92%) |
Feb 07, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 9,901 | +0.00(+0.00%) |
Feb 06, 2023 | 0.2900 | 0.3200 | 0.2900 | 0.3050 | 34,251 | -0.02(-4.69%) |
Feb 03, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 19,800 | +0.01(+1.59%) |
Feb 02, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3150 | 37,300 | +0.01(+3.28%) |