Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 577,100 | -0.01(-25.00%) |
Apr 29, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 73,500 | +0.01(+33.33%) |
Apr 26, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 333,000 | -0.01(-25.00%) |
Apr 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 56,500 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 64,500 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 220,104 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 642,036 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 160,174 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 6,159 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 93,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 16,352 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Apr 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 253,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 35,675 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 118,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 84,050 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 141,500 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.01(+33.33%) |
Mar 21, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 13,000 | -0.01(-25.00%) |
Mar 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,500 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 133,250 | +0.01(+33.33%) |
Mar 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,002 | -0.01(-25.00%) |
Mar 15, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 575,250 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Mar 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Mar 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 28,250 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 50,550 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 388,700 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 852,250 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,233 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 492,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 205,500 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 71,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,797 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 466,500 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 47,777 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 30,400 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,700 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 138,134 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 119,900 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 67,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 200,600 | +0.01(+33.33%) |
Feb 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 186,974 | +0.00(+0.00%) |