Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.2650 | 0.2700 | 0.2450 | 0.2500 | 488,957 | -0.01(-3.85%) |
Apr 28, 2022 | 0.2800 | 0.2800 | 0.2550 | 0.2600 | 553,473 | -0.02(-5.45%) |
Apr 27, 2022 | 0.2700 | 0.2800 | 0.2650 | 0.2750 | 174,036 | +0.02(+5.77%) |
Apr 26, 2022 | 0.2750 | 0.2900 | 0.2600 | 0.2600 | 314,550 | -0.01(-3.70%) |
Apr 25, 2022 | 0.3000 | 0.3000 | 0.2650 | 0.2700 | 659,698 | -0.02(-6.90%) |
Apr 22, 2022 | 0.3100 | 0.3100 | 0.2750 | 0.2900 | 474,121 | -0.01(-3.33%) |
Apr 21, 2022 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 591,696 | -0.02(-6.25%) |
Apr 20, 2022 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 506,348 | -0.01(-3.03%) |
Apr 19, 2022 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 266,763 | -0.01(-1.49%) |
Apr 18, 2022 | 0.3500 | 0.3500 | 0.3250 | 0.3350 | 292,199 | -0.01(-2.90%) |
Apr 14, 2022 | 0.3450 | 0 | +0.00(+1.47%) | |||
Apr 13, 2022 | 0.3250 | 0.3400 | 0.3200 | 0.3400 | 357,399 | +0.02(+6.25%) |
Apr 12, 2022 | 0.3250 | 0.3300 | 0.3150 | 0.3200 | 183,019 | -0.01(-1.54%) |
Apr 11, 2022 | 0.3300 | 0.3550 | 0.3200 | 0.3250 | 467,208 | +0.01(+3.17%) |
Apr 08, 2022 | 0.3200 | 0.3250 | 0.3100 | 0.3150 | 96,008 | +0.00(+0.00%) |
Apr 07, 2022 | 0.3200 | 0.3400 | 0.3150 | 0.3150 | 403,567 | -0.01(-1.56%) |
Apr 06, 2022 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 669,629 | -0.01(-1.54%) |
Apr 05, 2022 | 0.3300 | 0.3350 | 0.3200 | 0.3250 | 384,410 | +0.00(+0.00%) |
Apr 04, 2022 | 0.3300 | 0.3500 | 0.3200 | 0.3250 | 584,424 | +0.01(+1.56%) |
Apr 01, 2022 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 292,174 | -0.02(-5.88%) |
Mar 31, 2022 | 0.3350 | 0.3400 | 0.3200 | 0.3400 | 314,139 | -0.01(-4.23%) |
Mar 30, 2022 | 0.3450 | 0.3600 | 0.3400 | 0.3550 | 450,752 | +0.01(+1.43%) |
Mar 29, 2022 | 0.3650 | 0.3650 | 0.3400 | 0.3500 | 185,958 | -0.01(-1.41%) |
Mar 28, 2022 | 0.3650 | 0.3800 | 0.3450 | 0.3550 | 556,197 | -0.01(-2.74%) |
Mar 25, 2022 | 0.3800 | 0.3850 | 0.3400 | 0.3650 | 862,338 | -0.01(-2.67%) |
Mar 24, 2022 | 0.4400 | 0.4500 | 0.3750 | 0.3750 | 1,807,623 | -0.01(-2.60%) |
Mar 23, 2022 | 0.3450 | 0.4000 | 0.3350 | 0.3850 | 473,670 | +0.04(+11.59%) |
Mar 22, 2022 | 0.3500 | 0.3550 | 0.3400 | 0.3450 | 211,086 | -0.01(-2.82%) |
Mar 21, 2022 | 0.3400 | 0.3550 | 0.3300 | 0.3550 | 255,923 | +0.02(+7.58%) |
Mar 18, 2022 | 0.3300 | 0.3350 | 0.3200 | 0.3300 | 215,487 | -0.01(-2.94%) |
Mar 17, 2022 | 0.3450 | 0.3450 | 0.3250 | 0.3400 | 145,275 | +0.00(+0.00%) |
Mar 16, 2022 | 0.3400 | 0.3550 | 0.3100 | 0.3400 | 402,205 | -0.00(-1.45%) |
Mar 15, 2022 | 0.3400 | 0.3550 | 0.3350 | 0.3450 | 106,787 | +0.00(+1.47%) |
Mar 14, 2022 | 0.3500 | 0.3650 | 0.3400 | 0.3400 | 116,746 | -0.01(-4.23%) |
Mar 11, 2022 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 142,641 | -0.02(-4.05%) |
Mar 10, 2022 | 0.3600 | 0.3700 | 0.3450 | 0.3700 | 404,133 | +0.02(+4.23%) |
Mar 09, 2022 | 0.3300 | 0.3600 | 0.3300 | 0.3550 | 327,129 | +0.01(+4.41%) |
Mar 08, 2022 | 0.3400 | 0.3450 | 0.3350 | 0.3400 | 218,160 | +0.01(+3.03%) |
Mar 07, 2022 | 0.3200 | 0.3400 | 0.3100 | 0.3300 | 620,861 | -0.01(-1.49%) |
Mar 04, 2022 | 0.3200 | 0.3400 | 0.3200 | 0.3350 | 143,426 | +0.02(+4.69%) |
Mar 03, 2022 | 0.3200 | 0.3250 | 0.3150 | 0.3200 | 54,827 | +0.01(+1.59%) |
Mar 02, 2022 | 0.3300 | 0.3350 | 0.3150 | 0.3150 | 287,255 | -0.02(-4.55%) |
Mar 01, 2022 | 0.3350 | 0.3450 | 0.3050 | 0.3300 | 677,157 | +0.00(+0.00%) |
Feb 28, 2022 | 0.3750 | 0.3750 | 0.3150 | 0.3300 | 710,535 | -0.04(-12.00%) |
Feb 25, 2022 | 0.3350 | 0.3750 | 0.3350 | 0.3750 | 343,067 | +0.04(+13.64%) |
Feb 24, 2022 | 0.2900 | 0.3350 | 0.2600 | 0.3300 | 401,821 | +0.02(+4.76%) |
Feb 23, 2022 | 0.3250 | 0.3550 | 0.3150 | 0.3150 | 362,781 | -0.02(-4.55%) |
Feb 22, 2022 | 0.3550 | 0.3600 | 0.3050 | 0.3300 | 760,572 | -0.03(-9.59%) |
Feb 18, 2022 | 0.3650 | 0 | -0.01(-1.35%) | |||
Feb 17, 2022 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | 155,236 | +0.00(+0.00%) |
Feb 16, 2022 | 0.3700 | 0.3800 | 0.3550 | 0.3700 | 434,765 | -0.01(-2.63%) |
Feb 15, 2022 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 314,018 | -0.01(-1.30%) |
Feb 14, 2022 | 0.3950 | 0.4000 | 0.3750 | 0.3850 | 472,021 | -0.02(-3.75%) |
Feb 11, 2022 | 0.4100 | 0.4200 | 0.3950 | 0.4000 | 327,088 | +0.01(+1.27%) |
Feb 10, 2022 | 0.4050 | 0.4400 | 0.3900 | 0.3950 | 878,176 | -0.02(-4.82%) |
Feb 09, 2022 | 0.3850 | 0.4150 | 0.3650 | 0.4150 | 472,974 | +0.03(+9.21%) |
Feb 08, 2022 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 637,306 | -0.02(-3.80%) |
Feb 07, 2022 | 0.3950 | 0.4100 | 0.3950 | 0.3950 | 187,684 | +0.00(+0.00%) |
Feb 04, 2022 | 0.3900 | 0.4050 | 0.3900 | 0.3950 | 265,667 | +0.00(+0.00%) |
Feb 03, 2022 | 0.3950 | 0.4050 | 0.3950 | 172,001 | -0.01(-1.25%) | |
Feb 02, 2022 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | 318,475 | +0.00(+0.00%) |