Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 4.987 | 0 | +0.01(+0.19%) | |||
Apr 27, 2023 | 4.980 | 4.978 | 4.978 | 4.978 | 66 | -0.07(-1.33%) |
Apr 26, 2023 | 5.045 | 5.045 | 5.044 | 5.045 | 82 | -0.01(-0.20%) |
Apr 25, 2023 | 5.054 | 5.055 | 5.054 | 5.054 | 132 | +0.02(+0.39%) |
Apr 24, 2023 | 5.037 | 5.035 | 5.035 | 5.035 | 88 | -0.01(-0.29%) |
Apr 21, 2023 | 5.049 | 0 | +0.00(+0.01%) | |||
Apr 20, 2023 | 5.053 | 5.049 | 5.049 | 5.049 | 67 | -0.03(-0.53%) |
Apr 19, 2023 | 5.076 | 5.076 | 5.076 | 5.076 | 86 | +0.09(+1.81%) |
Apr 18, 2023 | 4.985 | 4.986 | 4.986 | 4.986 | 74 | +0.04(+0.89%) |
Apr 17, 2023 | 4.942 | 4.942 | 4.941 | 4.942 | 61 | +0.03(+0.66%) |
Apr 14, 2023 | 4.909 | 0 | -0.02(-0.39%) | |||
Apr 13, 2023 | 4.928 | 4.928 | 4.928 | 4.928 | 65 | +0.01(+0.20%) |
Apr 12, 2023 | 4.920 | 4.919 | 4.918 | 4.918 | 71 | -0.09(-1.74%) |
Apr 11, 2023 | 5.006 | 5.006 | 5.005 | 5.005 | 73 | -0.06(-1.21%) |
Apr 10, 2023 | 5.067 | 5.067 | 11 | +0.01(+0.20%) | ||
Apr 07, 2023 | 5.057 | 0 | -0.00(-0.05%) | |||
Apr 06, 2023 | 5.056 | 5.059 | 25 | +0.02(+0.49%) | ||
Apr 05, 2023 | 5.036 | 5.035 | 5.034 | 5.035 | 84 | -0.04(-0.74%) |
Apr 04, 2023 | 5.072 | 5.072 | 5.072 | 5.072 | 69 | +0.01(+0.15%) |
Apr 03, 2023 | 5.064 | 5.065 | 5.064 | 5.065 | 81 | +0.00(+0.00%) |
Mar 31, 2023 | 5.064 | 0 | -0.03(-0.59%) | |||
Mar 30, 2023 | 5.094 | 5.094 | 5.094 | 5.094 | 55 | -0.04(-0.80%) |
Mar 29, 2023 | 5.134 | 5.136 | 5.135 | 5.136 | 106 | -0.03(-0.58%) |
Mar 28, 2023 | 5.167 | 5.166 | 5.165 | 5.166 | 72 | -0.03(-0.64%) |
Mar 27, 2023 | 5.197 | 5.199 | 5.199 | 5.199 | 152 | -0.05(-0.89%) |
Mar 24, 2023 | 5.245 | 0 | -0.05(-1.00%) | |||
Mar 23, 2023 | 5.298 | 5.299 | 5.298 | 5.298 | 90 | +0.06(+1.17%) |
Mar 22, 2023 | 5.238 | 5.237 | 5.237 | 5.237 | 83 | -0.01(-0.10%) |
Mar 21, 2023 | 5.243 | 5.243 | 5.243 | 5.243 | 26 | +0.01(+0.11%) |
Mar 20, 2023 | 5.238 | 5.237 | 5.237 | 5.237 | 57 | -0.04(-0.78%) |
Mar 17, 2023 | 5.278 | 0 | +0.05(+0.90%) | |||
Mar 16, 2023 | 5.231 | 5.232 | 5.231 | 5.231 | 95 | -0.06(-1.08%) |
Mar 15, 2023 | 5.291 | 5.289 | 5.288 | 5.288 | 52 | +0.03(+0.66%) |
Mar 14, 2023 | 5.253 | 5.254 | 5.254 | 5.254 | 66 | +0.01(+0.13%) |
Mar 13, 2023 | 5.248 | 5.247 | 5.247 | 5.247 | 94 | +0.03(+0.59%) |
Mar 10, 2023 | 5.216 | 0 | +0.05(+0.99%) | |||
Mar 09, 2023 | 5.165 | 5.165 | 5.165 | 5.165 | 44 | +0.02(+0.37%) |
Mar 08, 2023 | 5.145 | 5.146 | 5.145 | 5.146 | 49 | -0.05(-0.87%) |
Mar 07, 2023 | 5.191 | 5.191 | 5.191 | 5.191 | 31 | +0.04(+0.73%) |
Mar 06, 2023 | 5.154 | 5.154 | 5.154 | 5.154 | 52 | -0.04(-0.79%) |
Mar 03, 2023 | 5.195 | 0 | -0.01(-0.12%) | |||
Mar 02, 2023 | 5.201 | 5.201 | 5.201 | 5.201 | 32 | +0.02(+0.41%) |
Mar 01, 2023 | 5.179 | 5.180 | 5.179 | 5.180 | 45 | -0.06(-1.09%) |
Feb 28, 2023 | 5.237 | 5.237 | 5.237 | 5.237 | 46 | +0.04(+0.68%) |
Feb 27, 2023 | 5.201 | 5.201 | 5.201 | 18 | -0.01(-0.17%) | |
Feb 24, 2023 | 5.210 | 0 | +0.07(+1.41%) | |||
Feb 23, 2023 | 5.138 | 5.138 | 5.138 | 18 | -0.01(-0.29%) | |
Feb 22, 2023 | 5.153 | 5.153 | 5.153 | 5.153 | 42 | -0.02(-0.30%) |
Feb 21, 2023 | 5.168 | 5.168 | 5.168 | 5.168 | 40 | -0.00(-0.00%) |
Feb 20, 2023 | 5.168 | 5.168 | 5.168 | 5.168 | 39 | +0.00(+0.01%) |
Feb 17, 2023 | 5.168 | 0 | -0.05(-0.97%) | |||
Feb 16, 2023 | 5.217 | 5.218 | 5.218 | 5.218 | 53 | -0.00(-0.03%) |
Feb 15, 2023 | 5.218 | 5.219 | 5.219 | 5.219 | 52 | +0.03(+0.51%) |
Feb 14, 2023 | 5.193 | 5.193 | 5.193 | 5.193 | 48 | +0.03(+0.63%) |
Feb 13, 2023 | 5.160 | 5.160 | 5.160 | 5.160 | 33 | -0.06(-1.06%) |
Feb 10, 2023 | 5.215 | 0 | -0.08(-1.43%) | |||
Feb 09, 2023 | 5.291 | 5.291 | 5.291 | 5.291 | 41 | +0.09(+1.73%) |
Feb 08, 2023 | 5.201 | 5.201 | 5.201 | 5.201 | 46 | -0.01(-0.18%) |
Feb 07, 2023 | 5.211 | 5.211 | 5.211 | 5.211 | 46 | +0.06(+1.24%) |
Feb 06, 2023 | 5.146 | 5.147 | 5.147 | 5.147 | 46 | -0.01(-0.11%) |
Feb 03, 2023 | 5.153 | 0 | +0.10(+2.02%) | |||
Feb 02, 2023 | 5.051 | 5.051 | 5.051 | 5.051 | 33 | -0.00(-0.09%) |