Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 44.97 | 44.97 | 0 | -1.55(-3.33%) | ||
Apr 28, 2022 | 46.52 | 46.52 | 0 | +1.03(+2.26%) | ||
Apr 27, 2022 | 45.49 | 45.49 | 0 | +0.16(+0.35%) | ||
Apr 26, 2022 | 45.33 | 45.33 | 0 | -1.25(-2.68%) | ||
Apr 25, 2022 | 46.58 | 46.58 | 0 | +0.09(+0.19%) | ||
Apr 22, 2022 | 46.49 | 46.49 | 0 | -1.18(-2.48%) | ||
Apr 21, 2022 | 47.67 | 47.67 | 0 | -0.81(-1.67%) | ||
Apr 20, 2022 | 48.48 | 48.48 | 0 | -0.28(-0.57%) | ||
Apr 19, 2022 | 48.76 | 48.76 | 0 | +0.69(+1.44%) | ||
Apr 18, 2022 | 48.07 | 48.07 | 0 | +0.00(+0.00%) | ||
Apr 14, 2022 | 48.07 | 48.07 | 0 | -0.54(-1.11%) | ||
Apr 13, 2022 | 48.61 | 48.61 | 0 | +0.52(+1.08%) | ||
Apr 12, 2022 | 48.09 | 48.09 | 0 | -0.15(-0.31%) | ||
Apr 11, 2022 | 48.24 | 48.24 | 0 | -0.73(-1.49%) | ||
Apr 08, 2022 | 48.97 | 48.97 | 0 | -0.01(-0.02%) | ||
Apr 07, 2022 | 48.98 | 48.98 | 0 | +0.16(+0.33%) | ||
Apr 06, 2022 | 48.82 | 48.82 | 0 | -0.44(-0.89%) | ||
Apr 05, 2022 | 49.26 | 49.26 | 0 | -0.59(-1.18%) | ||
Apr 04, 2022 | 49.85 | 49.85 | 0 | +0.36(+0.73%) | ||
Apr 01, 2022 | 49.49 | 49.49 | 0 | +0.28(+0.57%) | ||
Mar 31, 2022 | 49.21 | 49.21 | 0 | -0.74(-1.48%) | ||
Mar 30, 2022 | 49.95 | 49.95 | 0 | -0.18(-0.36%) | ||
Mar 29, 2022 | 50.13 | 50.13 | 0 | +0.56(+1.13%) | ||
Mar 28, 2022 | 49.57 | 49.57 | 0 | +0.15(+0.30%) | ||
Mar 25, 2022 | 49.42 | 49.42 | 0 | +0.25(+0.51%) | ||
Mar 24, 2022 | 49.17 | 49.17 | 0 | +0.62(+1.28%) | ||
Mar 23, 2022 | 48.55 | 48.55 | 0 | -0.53(-1.08%) | ||
Mar 22, 2022 | 49.08 | 49.08 | 0 | +0.49(+1.01%) | ||
Mar 21, 2022 | 48.59 | 48.59 | 0 | -0.04(-0.08%) | ||
Mar 18, 2022 | 48.63 | 48.63 | 0 | +0.50(+1.04%) | ||
Mar 17, 2022 | 48.13 | 48.13 | 0 | +0.57(+1.20%) | ||
Mar 16, 2022 | 47.56 | 47.56 | 0 | +0.82(+1.75%) | ||
Mar 15, 2022 | 46.74 | 46.74 | 0 | +0.83(+1.81%) | ||
Mar 14, 2022 | 45.91 | 45.91 | 0 | -0.29(-0.63%) | ||
Mar 11, 2022 | 46.20 | 46.20 | 0 | -0.59(-1.26%) | ||
Mar 10, 2022 | 46.79 | 46.79 | 0 | -0.09(-0.19%) | ||
Mar 09, 2022 | 46.88 | 46.88 | 0 | +1.09(+2.38%) | ||
Mar 08, 2022 | 45.79 | 45.79 | 0 | -0.28(-0.61%) | ||
Mar 07, 2022 | 46.07 | 46.07 | 0 | -1.40(-2.95%) | ||
Mar 04, 2022 | 47.47 | 47.47 | 0 | -0.33(-0.69%) | ||
Mar 03, 2022 | 47.80 | 47.80 | 0 | -0.30(-0.62%) | ||
Mar 02, 2022 | 48.10 | 48.10 | 0 | +0.79(+1.67%) | ||
Mar 01, 2022 | 47.31 | 47.31 | 0 | -0.71(-1.48%) | ||
Feb 28, 2022 | 48.02 | 48.02 | 0 | -0.13(-0.27%) | ||
Feb 25, 2022 | 48.15 | 48.15 | 0 | +1.05(+2.23%) | ||
Feb 24, 2022 | 47.10 | 47.10 | 0 | +0.54(+1.16%) | ||
Feb 23, 2022 | 46.56 | 46.56 | 0 | -0.69(-1.46%) | ||
Feb 22, 2022 | 47.25 | 47.25 | 0 | -0.38(-0.80%) | ||
Feb 18, 2022 | 47.63 | 47.63 | 0 | -0.36(-0.75%) | ||
Feb 17, 2022 | 47.99 | 47.99 | 0 | -0.86(-1.76%) | ||
Feb 16, 2022 | 48.85 | 48.85 | 0 | +0.13(+0.27%) | ||
Feb 15, 2022 | 48.72 | 48.72 | 0 | +0.62(+1.29%) | ||
Feb 14, 2022 | 48.10 | 48.10 | 0 | -0.16(-0.33%) | ||
Feb 11, 2022 | 48.26 | 48.26 | 0 | -0.76(-1.55%) | ||
Feb 10, 2022 | 49.02 | 49.02 | 0 | -0.78(-1.57%) | ||
Feb 09, 2022 | 49.80 | 49.80 | 0 | +0.70(+1.43%) | ||
Feb 08, 2022 | 49.10 | 49.10 | 0 | +0.34(+0.70%) | ||
Feb 07, 2022 | 48.76 | 48.76 | 0 | -0.19(-0.39%) | ||
Feb 04, 2022 | 48.95 | 48.95 | 0 | +0.28(+0.58%) | ||
Feb 03, 2022 | 48.67 | 48.67 | 0 | -1.46(-2.91%) | ||
Feb 02, 2022 | 50.13 | 50.13 | 0 | +0.41(+0.82%) |