Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Fidelity Low-Priced Stock Fund (MF: FLPSX )

48.12 -0.13 (-0.27%)
Daily Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 44.85 44.85 44.85 44.85 0 +0.32(+0.72%)
Apr 29, 2013 44.53 44.53 44.53 44.53 0 +0.29(+0.66%)
Apr 26, 2013 44.24 44.24 44.24 44.24 0 -0.08(-0.18%)
Apr 25, 2013 44.32 44.32 44.32 44.32 0 +0.26(+0.59%)
Apr 24, 2013 43.76 44.06 44.06 44.06 0 +0.30(+0.69%)
Apr 23, 2013 43.76 43.76 43.76 43.76 0 +0.43(+0.99%)
Apr 22, 2013 43.33 43.33 43.33 43.33 0 +0.15(+0.35%)
Apr 19, 2013 43.18 43.18 43.18 43.18 0 +0.31(+0.72%)
Apr 18, 2013 42.87 42.87 42.87 42.87 0 -0.23(-0.53%)
Apr 17, 2013 43.10 43.10 43.10 43.10 0 -0.54(-1.24%)
Apr 16, 2013 43.64 43.64 43.64 43.64 0 +0.52(+1.21%)
Apr 15, 2013 43.12 43.12 43.12 43.12 0 -0.97(-2.20%)
Apr 12, 2013 44.09 44.09 44.09 44.09 0 -0.04(-0.09%)
Apr 11, 2013 44.13 44.13 44.13 44.13 0 +0.13(+0.30%)
Apr 10, 2013 44.00 44.00 44.00 44.00 0 +0.51(+1.17%)
Apr 09, 2013 43.49 43.49 43.49 43.49 0 +0.15(+0.35%)
Apr 08, 2013 43.34 43.34 43.34 43.34 0 +0.17(+0.39%)
Apr 05, 2013 43.17 43.17 43.17 43.17 0 -0.28(-0.64%)
Apr 04, 2013 43.45 43.45 43.45 43.45 0 +0.24(+0.56%)
Apr 03, 2013 43.21 43.21 43.21 43.21 0 -0.24(-0.55%)
Apr 02, 2013 43.45 43.45 43.45 43.45 0 +0.15(+0.35%)
Apr 01, 2013 43.30 43.30 43.30 43.30 0 -0.30(-0.69%)
Mar 28, 2013 43.60 43.60 43.60 43.60 0 +0.21(+0.48%)
Mar 27, 2013 43.39 43.39 43.39 43.39 0 +0.06(+0.14%)
Mar 26, 2013 43.33 43.33 43.33 43.33 0 +0.25(+0.58%)
Mar 25, 2013 43.08 43.08 43.08 43.08 0 -0.10(-0.23%)
Mar 22, 2013 43.18 43.18 43.18 43.18 0 +0.14(+0.33%)
Mar 21, 2013 43.04 43.04 43.04 43.04 0 -0.15(-0.35%)
Mar 20, 2013 43.19 43.19 43.19 43.19 0 +0.26(+0.61%)
Mar 19, 2013 42.93 42.93 42.93 42.93 0 -0.09(-0.21%)
Mar 18, 2013 43.02 43.02 43.02 43.02 0 -0.06(-0.14%)
Mar 15, 2013 43.08 43.08 43.08 43.08 0 +0.01(+0.02%)
Mar 14, 2013 43.07 43.07 43.07 43.07 0 +0.37(+0.87%)
Mar 13, 2013 42.70 42.70 42.70 42.70 0 +0.08(+0.19%)
Mar 12, 2013 42.62 42.62 42.62 42.62 0 +0.05(+0.12%)
Mar 11, 2013 42.57 42.57 42.57 42.57 0 +0.13(+0.31%)
Mar 08, 2013 42.44 42.44 42.44 42.44 0 +0.19(+0.45%)
Mar 07, 2013 42.25 42.25 42.25 42.25 0 +0.08(+0.19%)
Mar 06, 2013 42.17 42.17 42.17 42.17 0 +0.08(+0.19%)
Mar 05, 2013 42.09 42.09 42.09 42.09 0 +0.42(+1.01%)
Mar 04, 2013 41.67 41.67 41.67 41.67 0 +0.04(+0.10%)
Mar 01, 2013 41.63 41.63 41.63 41.63 0 +0.01(+0.02%)
Feb 28, 2013 41.62 41.62 41.62 41.62 0 +0.02(+0.05%)
Feb 27, 2013 41.60 41.60 41.60 41.60 0 +0.43(+1.04%)
Feb 26, 2013 41.17 41.17 41.17 41.17 0 +0.14(+0.34%)
Feb 25, 2013 41.03 41.03 41.03 41.03 0 -0.63(-1.51%)
Feb 22, 2013 41.66 41.66 41.66 41.66 0 +0.22(+0.53%)
Feb 21, 2013 41.44 41.78 41.44 41.44 0 -0.34(-0.81%)
Feb 20, 2013 41.78 41.78 41.78 41.78 0 -0.56(-1.32%)
Feb 19, 2013 42.34 42.34 42.34 42.34 0 +0.31(+0.74%)
Feb 15, 2013 42.03 42.03 42.03 42.03 0 -0.02(-0.05%)
Feb 14, 2013 42.05 42.05 42.05 42.05 0 +0.10(+0.24%)
Feb 13, 2013 41.95 41.95 41.95 41.95 0 +0.03(+0.07%)
Feb 12, 2013 41.92 41.92 41.92 41.92 0 +0.15(+0.36%)
Feb 11, 2013 41.77 41.77 41.77 41.77 0 -0.07(-0.17%)
Feb 08, 2013 41.84 41.84 41.84 41.84 0 +0.19(+0.46%)
Feb 07, 2013 41.65 41.65 41.65 41.65 0 -0.10(-0.24%)
Feb 06, 2013 41.75 41.75 41.75 41.75 0 +0.44(+1.07%)
Feb 04, 2013 41.31 41.31 41.31 41.31 0 -0.39(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.