Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 55.07 | 55.07 | 55.07 | 0 | -0.34(-0.61%) | |
Apr 27, 2018 | 55.41 | 55.41 | 55.41 | 0 | +0.18(+0.33%) | |
Apr 26, 2018 | 55.23 | 55.23 | 55.23 | 0 | +0.34(+0.62%) | |
Apr 25, 2018 | 54.89 | 54.89 | 54.89 | 0 | +0.11(+0.20%) | |
Apr 24, 2018 | 54.78 | 54.78 | 54.78 | 0 | -0.24(-0.44%) | |
Apr 23, 2018 | 55.02 | 55.02 | 55.02 | 0 | -0.07(-0.13%) | |
Apr 20, 2018 | 55.09 | 55.09 | 55.09 | 0 | -0.28(-0.51%) | |
Apr 19, 2018 | 55.37 | 55.37 | 55.37 | 0 | -0.23(-0.41%) | |
Apr 18, 2018 | 55.60 | 55.60 | 55.60 | 0 | +0.22(+0.40%) | |
Apr 17, 2018 | 55.38 | 55.38 | 55.38 | 0 | +0.39(+0.71%) | |
Apr 16, 2018 | 54.99 | 54.99 | 54.99 | 0 | +0.42(+0.77%) | |
Apr 13, 2018 | 54.57 | 54.57 | 54.57 | 0 | -0.08(-0.15%) | |
Apr 12, 2018 | 54.65 | 54.65 | 54.65 | 0 | +0.24(+0.44%) | |
Apr 11, 2018 | 54.41 | 54.41 | 54.41 | 0 | -0.18(-0.33%) | |
Apr 10, 2018 | 54.59 | 54.59 | 54.59 | 0 | +0.70(+1.30%) | |
Apr 09, 2018 | 53.89 | 53.89 | 53.89 | 0 | +0.17(+0.32%) | |
Apr 06, 2018 | 53.72 | 53.72 | 53.72 | 0 | -0.71(-1.30%) | |
Apr 05, 2018 | 54.43 | 54.43 | 54.43 | 0 | +0.20(+0.37%) | |
Apr 04, 2018 | 54.23 | 54.23 | 54.23 | 0 | +0.52(+0.97%) | |
Apr 03, 2018 | 53.71 | 53.71 | 53.71 | 0 | +0.56(+1.05%) | |
Apr 02, 2018 | 53.15 | 53.15 | 53.15 | 0 | -0.79(-1.46%) | |
Mar 29, 2018 | 53.94 | 53.94 | 53.94 | 0 | +0.45(+0.84%) | |
Mar 28, 2018 | 53.49 | 53.49 | 53.49 | 0 | +0.07(+0.13%) | |
Mar 27, 2018 | 53.42 | 53.42 | 53.42 | 0 | -0.62(-1.15%) | |
Mar 26, 2018 | 54.04 | 54.04 | 54.04 | 0 | +0.96(+1.81%) | |
Mar 23, 2018 | 53.08 | 53.08 | 53.08 | 0 | -0.76(-1.41%) | |
Mar 22, 2018 | 53.84 | 53.84 | 53.84 | 0 | -1.03(-1.88%) | |
Mar 21, 2018 | 54.87 | 54.87 | 54.87 | 0 | +0.08(+0.15%) | |
Mar 20, 2018 | 54.79 | 54.79 | 54.79 | 0 | +0.06(+0.11%) | |
Mar 19, 2018 | 54.73 | 54.73 | 54.73 | 0 | -0.45(-0.82%) | |
Mar 16, 2018 | 55.18 | 55.18 | 55.18 | 0 | +0.10(+0.18%) | |
Mar 15, 2018 | 55.08 | 55.08 | 55.08 | 0 | -0.03(-0.05%) | |
Mar 14, 2018 | 55.11 | 55.11 | 55.11 | 0 | -0.22(-0.40%) | |
Mar 13, 2018 | 55.33 | 55.33 | 55.33 | 0 | -0.01(-0.02%) | |
Mar 12, 2018 | 55.34 | 55.34 | 55.34 | 0 | -0.01(-0.02%) | |
Mar 09, 2018 | 55.35 | 55.35 | 55.35 | 0 | +0.65(+1.19%) | |
Mar 08, 2018 | 54.70 | 54.70 | 54.70 | 0 | -0.04(-0.07%) | |
Mar 07, 2018 | 54.74 | 54.74 | 54.74 | 0 | -0.18(-0.33%) | |
Mar 06, 2018 | 54.92 | 54.92 | 54.92 | 0 | +0.41(+0.75%) | |
Mar 05, 2018 | 54.51 | 54.51 | 54.51 | 0 | +0.37(+0.68%) | |
Mar 02, 2018 | 54.14 | 54.14 | 54.14 | 0 | +0.14(+0.26%) | |
Mar 01, 2018 | 54.00 | 54.00 | 54.00 | 0 | -0.38(-0.70%) | |
Feb 28, 2018 | 54.38 | 54.38 | 54.38 | 0 | -0.48(-0.87%) | |
Feb 27, 2018 | 54.86 | 54.86 | 54.86 | 0 | -0.68(-1.22%) | |
Feb 26, 2018 | 55.54 | 55.54 | 55.54 | 0 | +0.31(+0.56%) | |
Feb 23, 2018 | 55.23 | 55.23 | 55.23 | 0 | +0.53(+0.97%) | |
Feb 22, 2018 | 54.70 | 54.70 | 54.70 | 0 | +0.06(+0.11%) | |
Feb 21, 2018 | 54.64 | 54.64 | 54.64 | 0 | -0.24(-0.44%) | |
Feb 20, 2018 | 54.88 | 54.88 | 54.88 | 0 | -0.25(-0.45%) | |
Feb 16, 2018 | 55.13 | 55.13 | 55.13 | 0 | +0.14(+0.25%) | |
Feb 15, 2018 | 54.99 | 54.99 | 54.99 | 0 | +0.32(+0.59%) | |
Feb 14, 2018 | 54.67 | 54.67 | 54.67 | 0 | +0.87(+1.62%) | |
Feb 13, 2018 | 53.80 | 53.80 | 53.80 | 0 | +0.03(+0.06%) | |
Feb 12, 2018 | 53.77 | 53.77 | 53.77 | 0 | +0.50(+0.94%) | |
Feb 09, 2018 | 53.27 | 53.27 | 53.27 | 0 | +0.41(+0.78%) | |
Feb 08, 2018 | 52.86 | 52.86 | 52.86 | 0 | -1.47(-2.71%) | |
Feb 07, 2018 | 54.33 | 54.33 | 54.33 | 0 | -0.02(-0.04%) | |
Feb 06, 2018 | 54.35 | 54.35 | 54.35 | 0 | +0.41(+0.76%) | |
Feb 05, 2018 | 53.94 | 53.94 | 53.94 | 0 | -1.81(-3.25%) | |
Feb 02, 2018 | 55.75 | 55.75 | 55.75 | 0 | -1.18(-2.07%) |