Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 8.299 | 8.299 | 8.299 | 8.299 | 0 | +0.00(+0.05%) |
Apr 29, 2003 | 8.295 | 8.295 | 8.295 | 8.295 | 0 | +0.02(+0.22%) |
Apr 28, 2003 | 8.277 | 8.277 | 8.277 | 8.277 | 0 | +0.14(+1.70%) |
Apr 25, 2003 | 8.139 | 8.139 | 8.139 | 8.139 | 0 | -0.12(-1.41%) |
Apr 24, 2003 | 8.255 | 8.255 | 8.255 | 8.255 | 0 | -0.08(-1.01%) |
Apr 23, 2003 | 8.339 | 8.339 | 8.339 | 8.339 | 0 | +0.06(+0.71%) |
Apr 22, 2003 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.19(+2.34%) |
Apr 21, 2003 | 8.091 | 8.091 | 8.091 | 8.091 | 0 | -0.02(-0.19%) |
Apr 17, 2003 | 8.106 | 8.106 | 8.106 | 8.106 | 0 | +0.12(+1.54%) |
Apr 16, 2003 | 7.983 | 7.983 | 7.983 | 7.983 | 0 | -0.12(-1.42%) |
Apr 15, 2003 | 8.098 | 8.098 | 8.098 | 8.098 | 0 | +0.05(+0.67%) |
Apr 14, 2003 | 8.044 | 8.044 | 8.044 | 8.044 | 0 | +0.15(+1.86%) |
Apr 11, 2003 | 7.897 | 7.897 | 7.897 | 7.897 | 0 | -0.02(-0.30%) |
Apr 10, 2003 | 7.921 | 7.921 | 7.921 | 7.921 | 0 | +0.05(+0.60%) |
Apr 09, 2003 | 7.874 | 7.874 | 7.874 | 7.874 | 0 | -0.10(-1.28%) |
Apr 08, 2003 | 7.976 | 7.976 | 7.976 | 7.976 | 0 | -0.00(-0.05%) |
Apr 07, 2003 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.02(+0.20%) |
Apr 04, 2003 | 7.964 | 7.964 | 7.964 | 7.964 | 0 | +0.02(+0.28%) |
Apr 03, 2003 | 7.942 | 7.942 | 7.942 | 7.942 | 0 | -0.03(-0.39%) |
Apr 02, 2003 | 7.973 | 7.973 | 7.973 | 7.973 | 0 | +0.21(+2.65%) |
Apr 01, 2003 | 7.767 | 7.767 | 7.767 | 7.767 | 0 | +0.10(+1.28%) |
Mar 31, 2003 | 7.669 | 7.669 | 7.669 | 7.669 | 0 | -0.13(-1.68%) |
Mar 28, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.04(-0.54%) |
Mar 27, 2003 | 7.842 | 7.842 | 7.842 | 7.842 | 0 | -0.01(-0.18%) |
Mar 26, 2003 | 7.856 | 7.856 | 7.856 | 7.856 | 0 | -0.05(-0.62%) |
Mar 25, 2003 | 7.905 | 7.905 | 7.905 | 7.905 | 0 | +0.09(+1.18%) |
Mar 24, 2003 | 7.813 | 7.813 | 7.813 | 7.813 | 0 | -0.29(-3.60%) |
Mar 21, 2003 | 8.105 | 8.105 | 8.105 | 8.105 | 0 | +0.19(+2.34%) |
Mar 20, 2003 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.04(+0.47%) |
Mar 19, 2003 | 7.883 | 7.883 | 7.883 | 7.883 | 0 | +0.08(+0.99%) |
Mar 18, 2003 | 7.806 | 7.806 | 7.806 | 7.806 | 0 | +0.03(+0.32%) |
Mar 17, 2003 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | +0.26(+3.47%) |
Mar 14, 2003 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.01(+0.16%) |
Mar 13, 2003 | 7.508 | 7.508 | 7.508 | 7.508 | 0 | +0.26(+3.53%) |
Mar 12, 2003 | 7.252 | 7.252 | 7.252 | 7.252 | 0 | +0.03(+0.40%) |
Mar 11, 2003 | 7.223 | 7.223 | 7.223 | 7.223 | 0 | -0.06(-0.82%) |
Mar 10, 2003 | 7.283 | 7.283 | 7.283 | 7.283 | 0 | -0.21(-2.76%) |
Mar 07, 2003 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.07(+0.90%) |
Mar 06, 2003 | 7.423 | 7.423 | 7.423 | 7.423 | 0 | -0.07(-0.89%) |
Mar 05, 2003 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.08(+1.12%) |
Mar 04, 2003 | 7.407 | 7.407 | 7.407 | 7.407 | 0 | -0.12(-1.65%) |
Mar 03, 2003 | 7.531 | 7.531 | 7.531 | 7.531 | 0 | -0.05(-0.71%) |
Feb 28, 2003 | 7.585 | 7.585 | 7.585 | 7.585 | 0 | +0.04(+0.52%) |
Feb 27, 2003 | 7.546 | 7.546 | 7.546 | 7.546 | 0 | +0.08(+1.10%) |
Feb 26, 2003 | 7.464 | 7.464 | 7.464 | 7.464 | 0 | -0.08(-1.05%) |
Feb 25, 2003 | 7.543 | 7.543 | 7.543 | 7.543 | 0 | +0.05(+0.72%) |
Feb 24, 2003 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | -0.14(-1.85%) |
Feb 21, 2003 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.11(+1.44%) |
Feb 20, 2003 | 7.522 | 7.522 | 7.522 | 7.522 | 0 | -0.07(-0.88%) |
Feb 19, 2003 | 7.589 | 7.589 | 7.589 | 7.589 | 0 | -0.06(-0.73%) |
Feb 18, 2003 | 7.645 | 7.645 | 7.645 | 7.645 | 0 | +0.16(+2.08%) |
Feb 14, 2003 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.16(+2.22%) |
Feb 13, 2003 | 7.326 | 7.326 | 7.326 | 7.326 | 0 | -0.02(-0.29%) |
Feb 12, 2003 | 7.347 | 7.347 | 7.347 | 7.347 | 0 | -0.09(-1.21%) |
Feb 11, 2003 | 7.437 | 7.437 | 7.437 | 7.437 | 0 | -0.05(-0.71%) |
Feb 10, 2003 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.05(+0.71%) |
Feb 07, 2003 | 7.437 | 7.437 | 7.437 | 7.437 | 0 | -0.08(-1.02%) |
Feb 06, 2003 | 7.514 | 7.514 | 7.514 | 7.514 | 0 | -0.04(-0.60%) |
Feb 05, 2003 | 7.559 | 7.559 | 7.559 | 7.559 | 0 | -0.03(-0.42%) |
Feb 04, 2003 | 7.591 | 7.591 | 7.591 | 7.591 | 0 | -0.12(-1.59%) |