Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 9.744 | 9.744 | 9.744 | 9.744 | 0 | -0.06(-0.65%) |
Apr 29, 2004 | 9.808 | 9.808 | 9.808 | 9.808 | 0 | -0.07(-0.76%) |
Apr 28, 2004 | 9.883 | 9.883 | 9.883 | 9.883 | 0 | -0.14(-1.44%) |
Apr 27, 2004 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.02(+0.25%) |
Apr 26, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.04(-0.40%) |
Apr 23, 2004 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.01(-0.07%) |
Apr 22, 2004 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.12(+1.26%) |
Apr 21, 2004 | 9.924 | 9.924 | 9.924 | 9.924 | 0 | +0.05(+0.56%) |
Apr 20, 2004 | 9.869 | 9.869 | 9.869 | 9.869 | 0 | -0.17(-1.66%) |
Apr 19, 2004 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.02(+0.22%) |
Apr 16, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.06(+0.58%) |
Apr 15, 2004 | 9.956 | 9.956 | 9.956 | 9.956 | 0 | +0.00(+0.01%) |
Apr 14, 2004 | 9.955 | 9.955 | 9.955 | 9.955 | 0 | -0.01(-0.11%) |
Apr 13, 2004 | 9.966 | 9.966 | 9.966 | 9.966 | 0 | -0.14(-1.40%) |
Apr 12, 2004 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.07(+0.66%) |
Apr 08, 2004 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.06(-0.61%) |
Apr 06, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.03(-0.29%) |
Apr 05, 2004 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.08(+0.82%) |
Apr 02, 2004 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.08(+0.84%) |
Apr 01, 2004 | 9.967 | 9.967 | 9.967 | 9.967 | 0 | +0.05(+0.54%) |
Mar 31, 2004 | 9.913 | 9.913 | 9.913 | 9.913 | 0 | -0.00(-0.03%) |
Mar 30, 2004 | 9.916 | 9.916 | 9.916 | 9.916 | 0 | +0.05(+0.49%) |
Mar 29, 2004 | 9.868 | 9.868 | 9.868 | 9.868 | 0 | +0.13(+1.32%) |
Mar 26, 2004 | 9.739 | 9.739 | 9.739 | 9.739 | 0 | -0.00(-0.05%) |
Mar 25, 2004 | 9.744 | 9.744 | 9.744 | 9.744 | 0 | +0.16(+1.71%) |
Mar 24, 2004 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.03(-0.30%) |
Mar 23, 2004 | 9.609 | 9.609 | 9.609 | 9.609 | 0 | -0.02(-0.20%) |
Mar 22, 2004 | 9.628 | 9.628 | 9.628 | 9.628 | 0 | -0.14(-1.41%) |
Mar 19, 2004 | 9.766 | 9.766 | 9.766 | 9.766 | 0 | -0.11(-1.10%) |
Mar 18, 2004 | 9.875 | 9.875 | 9.875 | 9.875 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 9.875 | 9.875 | 9.875 | 9.875 | 0 | +0.12(+1.24%) |
Mar 16, 2004 | 9.754 | 9.754 | 9.754 | 9.754 | 0 | +0.05(+0.55%) |
Mar 15, 2004 | 9.701 | 9.701 | 9.701 | 9.701 | 0 | -0.15(-1.50%) |
Mar 12, 2004 | 9.849 | 9.849 | 9.849 | 9.849 | 0 | +0.12(+1.23%) |
Mar 11, 2004 | 9.729 | 9.729 | 9.729 | 9.729 | 0 | -0.14(-1.42%) |
Mar 10, 2004 | 9.869 | 9.869 | 9.869 | 9.869 | 0 | -0.15(-1.51%) |
Mar 09, 2004 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.06(-0.60%) |
Mar 08, 2004 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.08(-0.84%) |
Mar 05, 2004 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.02(+0.16%) |
Mar 04, 2004 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.04(+0.36%) |
Mar 03, 2004 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.03(+0.29%) |
Mar 02, 2004 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.06(-0.55%) |
Mar 01, 2004 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.10(+1.00%) |
Feb 27, 2004 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.01(-0.11%) |
Feb 26, 2004 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.02(+0.17%) |
Feb 25, 2004 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.04(+0.40%) |
Feb 24, 2004 | 9.994 | 9.994 | 9.994 | 9.994 | 0 | -0.02(-0.17%) |
Feb 23, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.03(-0.27%) |
Feb 20, 2004 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.02(-0.19%) |
Feb 19, 2004 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.04(-0.45%) |
Feb 18, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.05(-0.52%) |
Feb 17, 2004 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.09(+0.92%) |
Feb 13, 2004 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.05(-0.48%) |
Feb 12, 2004 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.05(-0.50%) |
Feb 11, 2004 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.12(+1.19%) |
Feb 10, 2004 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.06(+0.59%) |
Feb 09, 2004 | 9.983 | 9.983 | 9.983 | 9.983 | 0 | -0.02(-0.16%) |
Feb 06, 2004 | 9.999 | 9.999 | 9.999 | 9.999 | 0 | +0.12(+1.22%) |
Feb 05, 2004 | 9.878 | 9.878 | 9.878 | 9.878 | 0 | +0.01(+0.14%) |
Feb 04, 2004 | 9.864 | 9.864 | 9.864 | 9.864 | 0 | -0.08(-0.80%) |
Feb 03, 2004 | 9.944 | 9.944 | 9.944 | 9.944 | 0 | +0.00(+0.03%) |