Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 5.039 | 5.039 | 5.039 | 0 | +0.12(+2.42%) | |
Apr 28, 2009 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | -0.07(-1.32%) |
Apr 27, 2009 | 4.986 | 4.986 | 4.986 | 4.986 | 0 | -0.07(-1.29%) |
Apr 24, 2009 | 4.943 | 5.051 | 5.051 | 5.051 | 0 | +0.11(+2.18%) |
Apr 23, 2009 | 4.943 | 4.943 | 4.943 | 4.943 | 0 | +0.08(+1.56%) |
Apr 22, 2009 | 4.868 | 4.868 | 4.867 | 4.867 | 0 | -0.01(-0.16%) |
Apr 21, 2009 | 4.875 | 4.875 | 4.875 | 4.875 | 0 | +0.14(+3.02%) |
Apr 20, 2009 | 4.732 | 4.732 | 4.732 | 4.732 | 0 | -0.24(-4.83%) |
Apr 17, 2009 | 4.972 | 4.972 | 4.972 | 4.972 | 0 | +0.02(+0.40%) |
Apr 16, 2009 | 4.952 | 4.952 | 4.952 | 4.952 | 0 | +0.10(+2.08%) |
Apr 15, 2009 | 4.851 | 4.851 | 4.851 | 4.851 | 0 | +0.05(+1.00%) |
Apr 14, 2009 | 4.803 | 4.803 | 4.803 | 4.803 | 0 | -0.10(-1.98%) |
Apr 13, 2009 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.01(+0.25%) |
Apr 09, 2009 | 4.888 | 4.888 | 4.888 | 4.888 | 0 | +0.22(+4.65%) |
Apr 08, 2009 | 4.596 | 4.671 | 4.671 | 4.671 | 0 | +0.08(+1.63%) |
Apr 07, 2009 | 4.765 | 4.596 | 4.596 | 4.596 | 0 | -0.17(-3.63%) |
Apr 06, 2009 | 4.769 | 4.769 | 4.769 | 4.769 | 0 | -0.05(-1.04%) |
Apr 03, 2009 | 4.819 | 4.819 | 4.819 | 4.819 | 0 | +0.05(+1.13%) |
Apr 02, 2009 | 4.765 | 4.765 | 4.765 | 4.765 | 0 | +0.20(+4.40%) |
Apr 01, 2009 | 4.564 | 4.564 | 4.564 | 4.564 | 0 | +0.10(+2.26%) |
Mar 31, 2009 | 4.463 | 4.463 | 4.463 | 4.463 | 0 | +0.08(+1.73%) |
Mar 30, 2009 | 4.387 | 4.387 | 4.387 | 4.387 | 0 | -0.32(-6.78%) |
Mar 26, 2009 | 4.706 | 4.706 | 4.706 | 4.706 | 0 | +0.14(+3.04%) |
Mar 25, 2009 | 4.567 | 4.567 | 4.567 | 4.567 | 0 | +0.09(+1.94%) |
Mar 24, 2009 | 4.570 | 4.480 | 4.480 | 4.480 | 0 | -0.09(-1.97%) |
Mar 23, 2009 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | +0.31(+7.18%) |
Mar 20, 2009 | 4.264 | 4.264 | 4.264 | 4.264 | 0 | -0.12(-2.78%) |
Mar 19, 2009 | 4.386 | 4.386 | 4.386 | 4.386 | 0 | +0.00(+0.07%) |
Mar 18, 2009 | 4.383 | 4.383 | 4.383 | 4.383 | 0 | +0.12(+2.69%) |
Mar 17, 2009 | 4.268 | 4.268 | 4.268 | 4.268 | 0 | +0.14(+3.44%) |
Mar 16, 2009 | 4.126 | 4.126 | 4.126 | 4.126 | 0 | -0.04(-0.96%) |
Mar 13, 2009 | 4.131 | 4.166 | 4.166 | 4.166 | 0 | +0.04(+0.85%) |
Mar 12, 2009 | 4.131 | 4.131 | 4.131 | 4.131 | 0 | +0.19(+4.77%) |
Mar 11, 2009 | 3.943 | 3.943 | 3.943 | 3.943 | 0 | +0.05(+1.21%) |
Mar 10, 2009 | 3.896 | 3.896 | 3.896 | 3.896 | 0 | +0.26(+7.03%) |
Mar 09, 2009 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | -0.04(-1.17%) |
Mar 08, 2009 | 3.683 | 3.683 | 3.683 | 3.683 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 3.683 | 3.683 | 3.683 | 3.683 | 0 | -0.01(-0.35%) |
Mar 05, 2009 | 3.696 | 3.696 | 3.696 | 3.696 | 0 | -0.13(-3.35%) |
Mar 04, 2009 | 3.824 | 3.824 | 3.824 | 3.824 | 0 | +0.14(+3.72%) |
Mar 02, 2009 | 3.687 | 3.918 | 3.687 | 3.687 | 0 | -0.23(-5.90%) |
Feb 27, 2009 | 4.369 | 3.918 | 3.918 | 3.918 | 0 | -0.07(-1.68%) |
Feb 26, 2009 | 3.985 | 3.985 | 3.985 | 3.985 | 0 | -0.04(-1.07%) |
Feb 25, 2009 | 4.028 | 4.028 | 4.028 | 4.028 | 0 | -0.01(-0.32%) |
Feb 24, 2009 | 4.041 | 4.041 | 4.041 | 4.041 | 0 | +0.15(+3.83%) |
Feb 23, 2009 | 3.892 | 3.892 | 3.892 | 3.892 | 0 | -0.13(-3.14%) |
Feb 20, 2009 | 4.018 | 4.018 | 4.018 | 4.018 | 0 | -0.04(-0.91%) |
Feb 19, 2009 | 4.055 | 4.055 | 4.055 | 4.055 | 0 | -0.08(-1.96%) |
Feb 18, 2009 | 4.136 | 4.136 | 4.136 | 4.136 | 0 | -0.02(-0.43%) |
Feb 17, 2009 | 4.154 | 4.154 | 4.154 | 4.154 | 0 | -0.21(-4.92%) |
Feb 13, 2009 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | -0.02(-0.46%) |
Feb 12, 2009 | 4.389 | 4.389 | 4.389 | 4.389 | 0 | +0.03(+0.73%) |
Feb 11, 2009 | 4.357 | 4.357 | 4.357 | 4.357 | 0 | +0.03(+0.72%) |
Feb 10, 2009 | 4.326 | 4.326 | 4.326 | 4.326 | 0 | -0.22(-4.82%) |
Feb 09, 2009 | 4.545 | 4.545 | 4.545 | 4.545 | 0 | -0.00(-0.11%) |
Feb 06, 2009 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.15(+3.43%) |
Feb 05, 2009 | 4.399 | 4.399 | 4.308 | 4.399 | 0 | +0.09(+2.11%) |
Feb 04, 2009 | 4.308 | 4.308 | 4.308 | 4.308 | 0 | +0.03(+0.61%) |
Feb 03, 2009 | 4.282 | 4.282 | 4.282 | 4.282 | 0 | +0.06(+1.37%) |