Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 12.18 | 12.18 | 0 | -0.54(-4.25%) | ||
Apr 28, 2022 | 12.72 | 12.72 | 0 | +0.40(+3.25%) | ||
Apr 27, 2022 | 12.32 | 12.32 | 0 | +0.05(+0.41%) | ||
Apr 26, 2022 | 12.27 | 12.27 | 0 | -0.39(-3.08%) | ||
Apr 25, 2022 | 12.66 | 12.66 | 0 | +0.13(+1.04%) | ||
Apr 22, 2022 | 12.53 | 12.53 | 0 | -0.40(-3.09%) | ||
Apr 21, 2022 | 12.93 | 12.93 | 0 | -0.26(-1.97%) | ||
Apr 20, 2022 | 13.19 | 13.19 | 0 | +0.06(+0.46%) | ||
Apr 19, 2022 | 13.13 | 13.13 | 0 | +0.24(+1.86%) | ||
Apr 18, 2022 | 12.89 | 12.89 | 0 | -0.01(-0.08%) | ||
Apr 14, 2022 | 12.90 | 12.90 | 0 | -0.25(-1.90%) | ||
Apr 13, 2022 | 13.15 | 13.15 | 0 | +0.16(+1.23%) | ||
Apr 12, 2022 | 12.99 | 12.99 | 0 | -0.12(-0.92%) | ||
Apr 11, 2022 | 13.11 | 13.11 | 0 | -0.33(-2.46%) | ||
Apr 08, 2022 | 13.44 | 13.44 | 0 | -0.12(-0.88%) | ||
Apr 07, 2022 | 13.56 | 13.56 | 0 | +0.09(+0.67%) | ||
Apr 06, 2022 | 13.47 | 13.47 | 0 | -0.17(-1.25%) | ||
Apr 05, 2022 | 13.64 | 13.64 | 0 | -0.18(-1.30%) | ||
Apr 04, 2022 | 13.82 | 13.82 | 0 | +0.16(+1.17%) | ||
Apr 01, 2022 | 13.66 | 13.66 | 0 | +0.05(+0.37%) | ||
Mar 31, 2022 | 13.61 | 13.61 | 0 | -0.18(-1.31%) | ||
Mar 30, 2022 | 13.79 | 13.79 | 0 | -0.13(-0.93%) | ||
Mar 29, 2022 | 13.92 | 13.92 | 0 | +0.24(+1.75%) | ||
Mar 28, 2022 | 13.68 | 13.68 | 0 | +0.18(+1.33%) | ||
Mar 25, 2022 | 13.50 | 13.50 | 0 | -0.01(-0.07%) | ||
Mar 24, 2022 | 13.51 | 13.51 | 0 | +0.25(+1.89%) | ||
Mar 23, 2022 | 13.26 | 13.26 | 0 | -0.23(-1.70%) | ||
Mar 22, 2022 | 13.49 | 13.49 | 0 | +0.16(+1.20%) | ||
Mar 21, 2022 | 13.33 | 13.33 | 0 | -0.08(-0.60%) | ||
Mar 18, 2022 | 13.41 | 13.41 | 0 | +0.27(+2.05%) | ||
Mar 17, 2022 | 13.14 | 13.14 | 0 | +0.15(+1.15%) | ||
Mar 16, 2022 | 12.99 | 12.99 | 0 | +0.37(+2.93%) | ||
Mar 15, 2022 | 12.62 | 12.62 | 0 | +0.36(+2.94%) | ||
Mar 14, 2022 | 12.26 | 12.26 | 0 | -0.14(-1.13%) | ||
Mar 11, 2022 | 12.40 | 12.40 | 0 | -0.21(-1.67%) | ||
Mar 10, 2022 | 12.61 | 12.61 | 0 | -0.12(-0.94%) | ||
Mar 09, 2022 | 12.73 | 12.73 | 0 | +0.43(+3.50%) | ||
Mar 08, 2022 | 12.30 | 12.30 | 0 | -0.11(-0.89%) | ||
Mar 07, 2022 | 12.41 | 12.41 | 0 | -0.48(-3.72%) | ||
Mar 04, 2022 | 12.89 | 12.89 | 0 | -0.13(-1.00%) | ||
Mar 03, 2022 | 13.02 | 13.02 | 0 | -0.15(-1.14%) | ||
Mar 02, 2022 | 13.17 | 13.17 | 0 | +0.23(+1.78%) | ||
Mar 01, 2022 | 12.94 | 12.94 | 0 | -0.17(-1.30%) | ||
Feb 28, 2022 | 13.11 | 13.11 | 0 | -0.04(-0.30%) | ||
Feb 25, 2022 | 13.15 | 13.15 | 0 | +0.21(+1.62%) | ||
Feb 24, 2022 | 12.94 | 12.94 | 0 | +0.41(+3.27%) | ||
Feb 23, 2022 | 12.53 | 12.53 | 0 | -0.28(-2.19%) | ||
Feb 22, 2022 | 12.81 | 12.81 | 0 | -0.15(-1.16%) | ||
Feb 18, 2022 | 12.96 | 12.96 | 0 | -0.12(-0.92%) | ||
Feb 17, 2022 | 13.08 | 13.08 | 0 | -0.35(-2.61%) | ||
Feb 16, 2022 | 13.43 | 13.43 | 0 | +0.01(+0.07%) | ||
Feb 15, 2022 | 13.42 | 13.42 | 0 | +0.26(+1.98%) | ||
Feb 14, 2022 | 13.16 | 13.16 | 0 | -0.02(-0.15%) | ||
Feb 11, 2022 | 13.18 | 13.18 | 0 | -0.39(-2.87%) | ||
Feb 10, 2022 | 13.57 | 13.57 | 0 | -0.31(-2.23%) | ||
Feb 09, 2022 | 13.88 | 13.88 | 0 | +0.28(+2.06%) | ||
Feb 08, 2022 | 13.60 | 13.60 | 0 | +0.11(+0.82%) | ||
Feb 07, 2022 | 13.49 | 13.49 | 0 | -0.10(-0.74%) | ||
Feb 04, 2022 | 13.59 | 13.59 | 0 | +0.10(+0.74%) | ||
Feb 03, 2022 | 13.49 | 13.49 | 0 | -0.48(-3.44%) | ||
Feb 02, 2022 | 13.97 | 13.97 | 0 | +0.20(+1.45%) |