Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 119.00 | 121.00 | 118.60 | 120.00 | 442 | -1.00(-0.83%) |
Apr 29, 2019 | 119.20 | 121.00 | 119.20 | 121.00 | 252 | +1.00(+0.83%) |
Apr 26, 2019 | 119.00 | 121.00 | 119.00 | 120.00 | 720 | -0.80(-0.66%) |
Apr 25, 2019 | 120.20 | 121.00 | 117.00 | 120.80 | 378 | +0.80(+0.67%) |
Apr 24, 2019 | 117.20 | 120.00 | 117.20 | 120.00 | 329 | +1.00(+0.84%) |
Apr 23, 2019 | 116.55 | 119.00 | 113.31 | 119.00 | 499 | +3.40(+2.94%) |
Apr 22, 2019 | 117.80 | 117.80 | 113.60 | 115.60 | 600 | -1.20(-1.03%) |
Apr 18, 2019 | 117.00 | 117.80 | 113.80 | 116.80 | 385 | -0.60(-0.51%) |
Apr 17, 2019 | 117.00 | 118.80 | 114.20 | 117.40 | 764 | +0.20(+0.17%) |
Apr 16, 2019 | 112.40 | 119.60 | 112.40 | 117.20 | 520 | -1.60(-1.35%) |
Apr 15, 2019 | 119.00 | 120.00 | 113.40 | 118.80 | 1,690 | -1.20(-1.00%) |
Apr 12, 2019 | 119.00 | 120.00 | 119.00 | 120.00 | 635 | +0.40(+0.33%) |
Apr 11, 2019 | 122.80 | 122.80 | 118.00 | 119.60 | 1,212 | -0.40(-0.33%) |
Apr 10, 2019 | 122.80 | 122.80 | 118.20 | 120.00 | 873 | -3.00(-2.44%) |
Apr 09, 2019 | 119.20 | 125.00 | 119.00 | 123.00 | 1,598 | +2.40(+1.99%) |
Apr 08, 2019 | 121.00 | 123.00 | 118.40 | 120.60 | 1,338 | -2.00(-1.63%) |
Apr 05, 2019 | 124.00 | 125.00 | 120.20 | 122.60 | 590 | +0.60(+0.49%) |
Apr 04, 2019 | 121.40 | 122.00 | 120.00 | 122.00 | 464 | -0.40(-0.33%) |
Apr 03, 2019 | 123.60 | 125.00 | 115.80 | 122.40 | 691 | +0.20(+0.16%) |
Apr 02, 2019 | 114.60 | 123.90 | 114.60 | 122.20 | 3,072 | +6.20(+5.34%) |
Apr 01, 2019 | 116.00 | 117.80 | 111.80 | 116.00 | 894 | -0.20(-0.17%) |
Mar 29, 2019 | 116.00 | 118.00 | 109.80 | 116.20 | 4,710 | -2.40(-2.02%) |
Mar 28, 2019 | 121.80 | 125.00 | 114.00 | 118.60 | 2,675 | +1.60(+1.37%) |
Mar 27, 2019 | 117.60 | 119.80 | 111.00 | 117.00 | 3,106 | +1.00(+0.86%) |
Mar 26, 2019 | 117.00 | 119.40 | 113.60 | 116.00 | 1,285 | -1.20(-1.02%) |
Mar 25, 2019 | 117.00 | 119.60 | 115.00 | 117.20 | 1,816 | -1.60(-1.35%) |
Mar 22, 2019 | 119.00 | 119.80 | 112.80 | 118.80 | 3,115 | +0.20(+0.17%) |
Mar 21, 2019 | 121.80 | 121.80 | 114.60 | 118.60 | 827 | -2.80(-2.31%) |
Mar 20, 2019 | 111.40 | 121.80 | 111.40 | 121.40 | 1,533 | -0.60(-0.49%) |
Mar 19, 2019 | 123.00 | 123.00 | 117.14 | 122.00 | 1,471 | -0.60(-0.49%) |
Mar 18, 2019 | 115.60 | 125.00 | 115.60 | 122.60 | 2,349 | +4.00(+3.37%) |
Mar 15, 2019 | 116.40 | 119.00 | 114.00 | 118.60 | 1,440 | +1.60(+1.37%) |
Mar 14, 2019 | 115.60 | 118.20 | 114.00 | 117.00 | 1,652 | +0.00(+0.00%) |
Mar 13, 2019 | 121.00 | 121.00 | 116.40 | 117.00 | 1,060 | -3.00(-2.50%) |
Mar 12, 2019 | 114.00 | 120.00 | 114.00 | 120.00 | 1,900 | +5.80(+5.08%) |
Mar 11, 2019 | 116.80 | 116.80 | 112.20 | 114.20 | 810 | -1.80(-1.55%) |
Mar 08, 2019 | 113.20 | 117.00 | 110.00 | 116.00 | 1,490 | +2.00(+1.75%) |
Mar 07, 2019 | 113.80 | 116.30 | 110.00 | 114.00 | 1,519 | +1.60(+1.42%) |
Mar 06, 2019 | 118.80 | 118.80 | 111.00 | 112.40 | 1,057 | -2.60(-2.26%) |
Mar 05, 2019 | 120.40 | 120.40 | 114.00 | 115.00 | 1,767 | -4.80(-4.01%) |
Mar 04, 2019 | 115.20 | 125.00 | 113.20 | 119.80 | 8,482 | +5.80(+5.09%) |
Mar 01, 2019 | 115.20 | 117.20 | 110.00 | 114.00 | 1,205 | -0.20(-0.18%) |
Feb 28, 2019 | 111.60 | 118.00 | 110.00 | 114.20 | 2,710 | -2.80(-2.39%) |
Feb 27, 2019 | 114.40 | 118.00 | 111.00 | 117.00 | 2,280 | -1.00(-0.85%) |
Feb 26, 2019 | 113.00 | 119.60 | 112.60 | 118.00 | 2,235 | -1.80(-1.50%) |
Feb 25, 2019 | 119.60 | 121.40 | 115.00 | 119.80 | 2,407 | -0.80(-0.66%) |
Feb 22, 2019 | 117.40 | 120.60 | 116.20 | 120.60 | 1,275 | -0.20(-0.17%) |
Feb 21, 2019 | 117.80 | 122.40 | 117.80 | 120.80 | 406 | +2.20(+1.85%) |
Feb 20, 2019 | 122.60 | 122.60 | 118.40 | 118.60 | 623 | -1.00(-0.84%) |
Feb 19, 2019 | 121.80 | 122.60 | 116.00 | 119.60 | 1,174 | -2.00(-1.64%) |
Feb 15, 2019 | 115.60 | 121.60 | 113.90 | 121.60 | 1,865 | +4.00(+3.40%) |
Feb 14, 2019 | 119.80 | 123.40 | 116.40 | 117.60 | 3,437 | -5.80(-4.70%) |
Feb 13, 2019 | 123.60 | 123.60 | 117.00 | 123.40 | 1,829 | -1.60(-1.28%) |
Feb 12, 2019 | 119.20 | 125.00 | 115.20 | 125.00 | 2,166 | +5.40(+4.52%) |
Feb 11, 2019 | 121.40 | 124.80 | 118.20 | 119.60 | 1,069 | -0.40(-0.33%) |
Feb 08, 2019 | 120.60 | 122.40 | 119.00 | 120.00 | 1,500 | -3.00(-2.44%) |
Feb 07, 2019 | 120.80 | 124.00 | 120.20 | 123.00 | 1,340 | -1.00(-0.81%) |
Feb 06, 2019 | 124.60 | 124.60 | 121.40 | 124.00 | 407 | +0.20(+0.16%) |
Feb 05, 2019 | 127.60 | 127.60 | 121.70 | 123.80 | 1,463 | -1.40(-1.12%) |
Feb 04, 2019 | 123.60 | 129.00 | 121.20 | 125.20 | 1,409 | +0.60(+0.48%) |