Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.5482	0.5600	0.5038	0.5600	134,653	+0.01(+2.15%)
Nov 21, 2024	0.4900	0.5500	0.4850	0.5482	127,189	+0.06(+11.88%)
Nov 20, 2024	0.4800	0.5074	0.4600	0.4900	31,159	+0.01(+1.87%)
Nov 19, 2024	0.4757	0.5039	0.4599	0.4810	34,092	-0.01(-1.92%)
Nov 18, 2024	0.5100	0.5219	0.4100	0.4904	273,233	-0.05(-8.49%)
Nov 15, 2024	0.5400	0.5880	0.5101	0.5359	57,034	-0.01(-2.26%)
Nov 14, 2024	0.5520	0.5954	0.5400	0.5483	56,409	-0.02(-3.81%)
Nov 13, 2024	0.5900	0.5936	0.5524	0.5700	45,433	-0.01(-1.61%)
Nov 12, 2024	0.5349	0.5800	0.5349	0.5793	100,702	+0.05(+8.69%)
Nov 11, 2024	0.5500	0.5625	0.5102	0.5330	48,584	-0.02(-3.96%)
Nov 08, 2024	0.5700	0.5900	0.5322	0.5550	123,958	-0.00(-0.80%)
Nov 07, 2024	0.5300	0.5782	0.5010	0.5595	644,373	+0.02(+3.80%)
Nov 06, 2024	0.5100	0.5390	0.5000	0.5390	30,542	+0.02(+3.36%)
Nov 05, 2024	0.5670	0.5670	0.5100	0.5215	41,957	-0.03(-5.87%)
Nov 04, 2024	0.5800	0.5900	0.5535	0.5540	11,913	-0.03(-4.48%)
Nov 01, 2024	0.5800	0.6056	0.5500	0.5800	5,488	-0.03(-4.35%)
Oct 31, 2024	0.5990	0.6064	0.5450	0.6064	74,490	+0.05(+8.29%)
Oct 30, 2024	0.5800	0.6000	0.5600	0.5600	52,602	-0.03(-4.66%)
Oct 29, 2024	0.6089	0.6095	0.5700	0.5874	35,094	-0.02(-3.63%)
Oct 28, 2024	0.6026	0.6196	0.5680	0.6095	38,032	+0.02(+4.19%)
Oct 25, 2024	0.5960	0.6350	0.5703	0.5850	40,733	-0.03(-5.28%)
Oct 24, 2024	0.5922	0.6498	0.5610	0.6176	32,813	+0.01(+1.96%)
Oct 23, 2024	0.6688	0.6795	0.5826	0.6057	39,971	-0.04(-6.53%)
Oct 22, 2024	0.6800	0.6790	0.6008	0.6480	64,724	+0.01(+2.08%)
Oct 21, 2024	0.6300	0.6950	0.6000	0.6348	69,376	+0.01(+1.24%)
Oct 18, 2024	0.5600	0.6270	0.5600	0.6270	116,282	+0.04(+7.69%)
Oct 17, 2024	0.5900	0.6200	0.5812	0.5822	85,061	-0.02(-2.97%)
Oct 16, 2024	0.5145	0.6000	0.5000	0.6000	374,539	+0.10(+20.00%)
Oct 15, 2024	0.4950	0.5343	0.4950	0.5000	31,014	-0.01(-1.96%)
Oct 14, 2024	0.5200	0.5393	0.4900	0.5100	59,180	-0.03(-5.56%)
Oct 11, 2024	0.5253	0.5447	0.5056	0.5400	11,978	-0.01(-0.92%)
Oct 10, 2024	0.5500	0.5500	0.5256	0.5450	30,954	-0.00(-0.89%)
Oct 09, 2024	0.5600	0.5700	0.5301	0.5499	70,965	-0.03(-5.03%)
Oct 08, 2024	0.5800	0.5890	0.5461	0.5790	71,557	+0.01(+1.58%)
Oct 07, 2024	0.6000	0.6000	0.5500	0.5700	113,612	-0.01(-1.72%)
Oct 04, 2024	0.5700	0.5800	0.5240	0.5800	45,630	+0.03(+5.26%)
Oct 03, 2024	0.5050	0.5800	0.5050	0.5510	296,070	+0.04(+7.70%)
Oct 02, 2024	0.5190	0.5199	0.5000	0.5116	81,893	+0.01(+2.28%)
Oct 01, 2024	0.5222	0.5222	0.4904	0.5002	104,884	-0.01(-1.96%)
Sep 30, 2024	0.5250	0.5319	0.4952	0.5102	140,838	-0.01(-2.71%)
Sep 27, 2024	0.5500	0.5500	0.5200	0.5244	52,796	-0.04(-6.69%)
Sep 26, 2024	0.4939	0.5620	0.4700	0.5620	361,525	+0.08(+15.76%)
Sep 25, 2024	0.5000	0.5000	0.4410	0.4855	195,259	-0.01(-1.92%)
Sep 24, 2024	0.4900	0.5100	0.4810	0.4950	71,663	+0.00(+0.75%)
Sep 23, 2024	0.5300	0.5300	0.4810	0.4913	126,861	-0.02(-3.67%)
Sep 20, 2024	0.5400	0.5420	0.5100	0.5100	107,737	-0.03(-4.96%)
Sep 19, 2024	0.5700	0.5700	0.5250	0.5366	170,076	-0.03(-5.84%)
Sep 18, 2024	0.5900	0.5949	0.5416	0.5699	184,370	-0.03(-4.98%)
Sep 17, 2024	0.5802	0.6174	0.5700	0.5998	147,562	+0.01(+1.85%)
Sep 16, 2024	0.6100	0.6697	0.5350	0.5889	412,998	-0.04(-6.73%)
Sep 13, 2024	0.8400	0.8450	0.6020	0.6314	784,336	-0.21(-25.17%)
Sep 12, 2024	0.8490	0.9300	0.8310	0.8438	361,499	+0.01(+1.05%)
Sep 11, 2024	0.9500	0.9635	0.8000	0.8350	592,528	-0.21(-19.71%)
Sep 10, 2024	1.020	1.320	1.020	1.040	701,743	-0.09(-7.96%)
Sep 09, 2024	1.420	1.430	1.130	1.130	955,090	-0.29(-20.42%)
Sep 06, 2024	1.240	1.470	1.120	1.420	4,856,784	-0.02(-1.39%)
Sep 05, 2024	2.580	2.980	1.370	1.440	137,625,440	+0.68(+89.45%)
Sep 04, 2024	0.7801	0.8065	0.7601	0.7601	9,153	-0.04(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.