Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 6.161 | 6.161 | 6.161 | 6.161 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 6.161 | 6.161 | 6.161 | 6.161 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 6.161 | 6.161 | 6.161 | 6.161 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 6.040 | 6.161 | 6.025 | 6.161 | 5,562 | +0.16(+2.68%) |
Apr 24, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 6.141 | 6.141 | 6.000 | 6.000 | 635 | -0.34(-5.32%) |
Apr 22, 2008 | 6.337 | 6.337 | 6.337 | 6.337 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 6.337 | 6.337 | 6.337 | 6.337 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 6.337 | 6.337 | 6.337 | 6.337 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 6.337 | 6.337 | 6.337 | 6.337 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 6.342 | 6.342 | 6.337 | 6.337 | 3,603 | +0.02(+0.32%) |
Apr 15, 2008 | 6.317 | 6.317 | 6.317 | 6.317 | 1,013 | -0.05(-0.79%) |
Apr 14, 2008 | 6.362 | 6.367 | 6.362 | 6.367 | 1,984 | -0.16(-2.47%) |
Apr 11, 2008 | 6.292 | 6.528 | 6.292 | 6.528 | 397 | +0.04(+0.54%) |
Apr 10, 2008 | 6.493 | 6.493 | 6.493 | 6.493 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 6.493 | 6.518 | 6.493 | 6.493 | 1,231 | -0.02(-0.31%) |
Apr 08, 2008 | 6.397 | 6.513 | 6.392 | 6.513 | 3,907 | -0.15(-2.19%) |
Apr 07, 2008 | 6.745 | 6.745 | 6.387 | 6.659 | 2,046 | -0.42(-5.97%) |
Apr 04, 2008 | 6.976 | 7.082 | 6.976 | 7.082 | 844 | +0.22(+3.15%) |
Apr 03, 2008 | 7.102 | 7.102 | 6.845 | 6.866 | 3,878 | +0.02(+0.29%) |
Apr 02, 2008 | 6.845 | 6.845 | 6.845 | 6.845 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 6.845 | 6.845 | 6.845 | 6.845 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 6.845 | 6.845 | 6.845 | 6.845 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 6.845 | 6.845 | 6.845 | 6.845 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 6.845 | 6.845 | 6.845 | 6.845 | 993 | -0.27(-3.82%) |
Mar 26, 2008 | 6.951 | 7.117 | 6.845 | 7.117 | 15,887 | +0.12(+1.65%) |
Mar 25, 2008 | 7.001 | 7.001 | 7.001 | 7.001 | 397 | +0.18(+2.58%) |
Mar 24, 2008 | 6.976 | 7.022 | 6.825 | 6.825 | 5,483 | +0.41(+6.35%) |
Mar 21, 2008 | 6.342 | 6.418 | 6.342 | 6.418 | 794 | +0.00(+0.00%) |
Mar 20, 2008 | 6.342 | 6.418 | 6.342 | 6.418 | 794 | +0.15(+2.41%) |
Mar 19, 2008 | 6.236 | 6.342 | 6.191 | 6.267 | 4,903 | +0.53(+9.21%) |
Mar 18, 2008 | 5.738 | 5.738 | 5.738 | 5.738 | 1,670 | -0.30(-5.00%) |
Mar 17, 2008 | 5.975 | 6.045 | 5.975 | 6.040 | 993 | -0.08(-1.23%) |
Mar 14, 2008 | 6.116 | 6.116 | 6.116 | 6.116 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 6.116 | 6.116 | 6.116 | 6.116 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 6.141 | 6.141 | 6.116 | 6.116 | 3,826 | +0.13(+2.10%) |
Mar 11, 2008 | 5.814 | 5.990 | 5.788 | 5.990 | 4,120 | +0.37(+6.63%) |
Mar 10, 2008 | 5.788 | 5.788 | 5.602 | 5.617 | 3,917 | -0.42(-7.00%) |
Mar 07, 2008 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 6.035 | 6.040 | 6.035 | 6.040 | 397 | +0.18(+3.01%) |
Mar 05, 2008 | 5.884 | 6.005 | 5.824 | 5.863 | 1,788 | -0.03(-0.44%) |
Mar 04, 2008 | 6.015 | 6.015 | 5.889 | 5.889 | 397 | -0.28(-4.49%) |
Mar 03, 2008 | 5.939 | 6.292 | 5.939 | 6.166 | 4,172 | -0.26(-4.07%) |
Feb 29, 2008 | 6.428 | 6.428 | 6.428 | 6.428 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 6.428 | 6.428 | 6.428 | 6.428 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 6.428 | 6.428 | 6.428 | 6.428 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 6.428 | 6.428 | 6.428 | 6.428 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 6.428 | 6.428 | 6.428 | 6.428 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 6.428 | 6.428 | 6.428 | 6.428 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 6.423 | 6.428 | 6.423 | 6.428 | 794 | -0.04(-0.62%) |
Feb 20, 2008 | 6.468 | 6.468 | 6.468 | 6.468 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 6.468 | 6.468 | 6.468 | 6.468 | 1,192 | +0.25(+3.96%) |
Feb 18, 2008 | 6.221 | 6.221 | 6.221 | 6.221 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 6.221 | 6.221 | 6.221 | 6.221 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 6.342 | 6.342 | 6.221 | 6.221 | 2,060 | +0.08(+1.31%) |
Feb 13, 2008 | 6.141 | 6.141 | 6.141 | 6.141 | 397 | -0.03(-0.41%) |
Feb 12, 2008 | 6.267 | 6.267 | 6.166 | 6.166 | 596 | +0.13(+2.08%) |
Feb 11, 2008 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 6.040 | 6.040 | 6.040 | 6.040 | 198 | -0.06(-0.99%) |
Feb 05, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 397 | +0.01(+0.17%) |
Feb 04, 2008 | 6.277 | 6.412 | 6.090 | 6.090 | 993 | -0.13(-2.02%) |