Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 65.50 | 65.50 | 65.50 | 35 | +0.00(+0.00%) | |
Apr 29, 2020 | 65.33 | 65.82 | 65.02 | 65.50 | 721 | +2.88(+4.60%) |
Apr 28, 2020 | 62.63 | 62.63 | 62.63 | 105 | +0.00(+0.00%) | |
Apr 27, 2020 | 60.64 | 62.63 | 60.64 | 62.63 | 1,269 | -1.92(-2.97%) |
Apr 24, 2020 | 64.35 | 64.35 | 64.54 | 223 | +0.19(+0.29%) | |
Apr 23, 2020 | 64.89 | 64.89 | 63.97 | 64.35 | 1,054 | +5.50(+9.34%) |
Apr 22, 2020 | 58.86 | 58.86 | 58.86 | 471 | +0.00(+0.00%) | |
Apr 21, 2020 | 58.86 | 58.86 | 58.86 | 58.86 | 396 | -1.37(-2.27%) |
Apr 20, 2020 | 60.22 | 60.22 | 60.22 | 248 | +0.00(+0.00%) | |
Apr 17, 2020 | 60.22 | 60.22 | 60.22 | 381 | +0.00(+0.00%) | |
Apr 16, 2020 | 60.75 | 60.75 | 60.22 | 60.22 | 479 | +2.55(+4.43%) |
Apr 15, 2020 | 59.75 | 59.75 | 57.67 | 57.67 | 361 | +0.52(+0.91%) |
Apr 14, 2020 | 57.15 | 57.15 | 57.15 | 148 | +0.00(+0.00%) | |
Apr 13, 2020 | 57.15 | 57.15 | 57.15 | 358 | +0.00(+0.00%) | |
Apr 09, 2020 | 57.15 | 57.15 | 57.15 | 92 | +0.00(+0.00%) | |
Apr 08, 2020 | 57.15 | 57.15 | 57.15 | 81 | +0.00(+0.00%) | |
Apr 07, 2020 | 57.15 | 57.15 | 57.15 | 57.15 | 739 | +1.12(+2.00%) |
Apr 06, 2020 | 56.03 | 56.03 | 56.03 | 56.03 | 759 | +8.32(+17.45%) |
Apr 03, 2020 | 47.71 | 47.71 | 47.71 | 159 | +0.00(+0.00%) | |
Apr 02, 2020 | 47.71 | 47.71 | 47.71 | 230 | +0.00(+0.00%) | |
Apr 01, 2020 | 50.16 | 50.16 | 47.71 | 47.71 | 1,149 | -3.08(-6.06%) |
Mar 31, 2020 | 51.35 | 51.35 | 50.78 | 50.78 | 1,572 | +1.77(+3.60%) |
Mar 30, 2020 | 53.14 | 53.14 | 49.02 | 49.02 | 4,395 | -3.45(-6.58%) |
Mar 27, 2020 | 56.93 | 56.93 | 51.75 | 52.47 | 6,742 | +15.39(+41.51%) |
Mar 26, 2020 | 37.07 | 37.07 | 37.07 | 316 | +0.00(+0.00%) | |
Mar 25, 2020 | 37.07 | 37.07 | 37.07 | 279 | +0.00(+0.00%) | |
Mar 24, 2020 | 37.07 | 37.07 | 37.07 | 103 | +0.00(+0.00%) | |
Mar 23, 2020 | 37.07 | 37.07 | 37.07 | 37.07 | 575 | -2.79(-7.00%) |
Mar 20, 2020 | 39.87 | 39.87 | 39.87 | 64 | +0.00(+0.00%) | |
Mar 19, 2020 | 38.74 | 39.87 | 38.74 | 39.87 | 357 | +2.85(+7.69%) |
Mar 18, 2020 | 36.50 | 37.02 | 34.88 | 37.02 | 1,138 | +0.84(+2.31%) |
Mar 17, 2020 | 36.18 | 36.18 | 36.18 | 36.18 | 694 | -4.63(-11.35%) |
Mar 16, 2020 | 40.81 | 40.81 | 40.81 | 44 | +0.00(+0.00%) | |
Mar 13, 2020 | 42.19 | 42.19 | 40.81 | 40.81 | 526 | +0.61(+1.51%) |
Mar 12, 2020 | 40.70 | 40.70 | 40.21 | 40.21 | 560 | -6.49(-13.90%) |
Mar 11, 2020 | 46.70 | 46.70 | 46.70 | 96 | +0.00(+0.00%) | |
Mar 10, 2020 | 46.70 | 46.70 | 46.70 | 303 | +0.00(+0.00%) | |
Mar 09, 2020 | 46.70 | 46.70 | 46.70 | 46.70 | 633 | -8.27(-15.04%) |
Mar 06, 2020 | 54.97 | 54.97 | 54.97 | 22 | +0.00(+0.00%) | |
Mar 05, 2020 | 55.05 | 55.05 | 54.97 | 54.97 | 375 | -3.96(-6.72%) |
Mar 04, 2020 | 58.92 | 58.92 | 58.92 | 185 | +0.00(+0.00%) | |
Mar 03, 2020 | 58.92 | 58.92 | 58.92 | 58.92 | 1,052 | -3.71(-5.93%) |
Mar 02, 2020 | 62.64 | 62.64 | 62.64 | 27 | +0.00(+0.00%) | |
Feb 28, 2020 | 64.55 | 64.55 | 62.64 | 348 | -1.92(-2.97%) | |
Feb 27, 2020 | 64.55 | 64.55 | 64.55 | 136 | +0.00(+0.00%) | |
Feb 26, 2020 | 65.49 | 66.39 | 61.72 | 64.55 | 679 | -3.62(-5.31%) |
Feb 25, 2020 | 64.26 | 68.17 | 64.26 | 68.17 | 887 | +6.05(+9.73%) |
Feb 24, 2020 | 62.12 | 62.12 | 62.12 | 62.12 | 542 | -5.36(-7.95%) |
Feb 21, 2020 | 67.49 | 67.49 | 67.49 | 67.49 | 105 | +0.00(+0.00%) |
Feb 20, 2020 | 67.49 | 67.49 | 67.49 | 67.49 | 480 | +0.14(+0.21%) |
Feb 19, 2020 | 67.34 | 67.34 | 67.34 | 24 | +0.00(+0.00%) | |
Feb 18, 2020 | 67.34 | 67.34 | 67.34 | 173 | +0.00(+0.00%) | |
Feb 14, 2020 | 67.34 | 67.34 | 67.34 | 34 | +0.00(+0.00%) | |
Feb 13, 2020 | 67.34 | 67.34 | 67.34 | 36 | +0.00(+0.00%) | |
Feb 12, 2020 | 67.34 | 67.34 | 67.34 | 134 | +0.00(+0.00%) | |
Feb 11, 2020 | 67.34 | 67.34 | 67.34 | 117 | +0.00(+0.00%) | |
Feb 10, 2020 | 67.34 | 67.34 | 67.34 | 135 | +0.00(+0.00%) | |
Feb 07, 2020 | 67.34 | 67.34 | 67.34 | 122 | +0.00(+0.00%) | |
Feb 06, 2020 | 67.34 | 67.34 | 67.34 | 67.34 | 447 | +3.28(+5.13%) |
Feb 05, 2020 | 64.06 | 64.06 | 64.06 | 191 | +0.00(+0.00%) | |
Feb 04, 2020 | 64.31 | 65.49 | 64.06 | 64.06 | 887 | -0.21(-0.33%) |