Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2675 | 0 | +0.05(+25.82%) | |||
Apr 29, 2024 | 0.1900 | 0.2126 | 0.1900 | 0.2126 | 648 | +0.02(+7.65%) |
Apr 26, 2024 | 0.2199 | 0.2300 | 0.1975 | 0.1975 | 8,689 | +0.02(+14.43%) |
Apr 25, 2024 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 1,000 | +0.00(+1.41%) |
Apr 24, 2024 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 151 | +0.00(+0.12%) |
Apr 23, 2024 | 0.1850 | 0.2299 | 0.1700 | 0.1700 | 852 | -0.05(-22.73%) |
Apr 22, 2024 | 0.2000 | 0.2200 | 0.1999 | 0.2200 | 6,488 | -0.04(-13.96%) |
Apr 18, 2024 | 0.2557 | 7 | -0.00(-1.65%) | |||
Apr 17, 2024 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | 3,692 | -0.01(-2.59%) |
Apr 16, 2024 | 0.2699 | 0.2699 | 0.2300 | 0.2669 | 2,879 | +0.03(+14.30%) |
Apr 15, 2024 | 0.2370 | 0.2370 | 0.2335 | 0.2335 | 483 | -0.04(-15.98%) |
Apr 12, 2024 | 0.2300 | 0.2779 | 0.2300 | 0.2779 | 1,000 | -0.00(-0.75%) |
Apr 11, 2024 | 0.2330 | 0.2800 | 0.2330 | 0.2800 | 2,600 | +0.01(+1.82%) |
Apr 10, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 279 | -0.02(-8.15%) |
Apr 09, 2024 | 0.2330 | 0.2994 | 0.2330 | 0.2994 | 476 | +0.04(+15.91%) |
Apr 08, 2024 | 0.2662 | 0.2984 | 0.2583 | 0.2583 | 351 | -0.04(-13.81%) |
Apr 05, 2024 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 100 | +0.05(+21.04%) |
Apr 04, 2024 | 0.3099 | 0.3099 | 0.2476 | 0.2476 | 15,222 | -0.03(-10.68%) |
Apr 03, 2024 | 0.2400 | 0.3099 | 0.2320 | 0.2772 | 2,308 | -0.03(-10.06%) |
Apr 02, 2024 | 0.2700 | 0.3197 | 0.2139 | 0.3082 | 11,372 | +0.04(+13.31%) |
Apr 01, 2024 | 0.2650 | 0.3198 | 0.2650 | 0.2720 | 3,424 | -0.03(-10.08%) |
Mar 28, 2024 | 0.3200 | 0.4074 | 0.2700 | 0.3025 | 51,200 | -0.02(-5.41%) |
Mar 26, 2024 | 0.3198 | 324 | -0.00(-0.06%) | |||
Mar 25, 2024 | 0.2836 | 0.4820 | 0.2800 | 0.3200 | 18,528 | +0.02(+6.67%) |
Mar 22, 2024 | 0.2600 | 0.3317 | 0.2600 | 0.3000 | 9,319 | +0.03(+10.70%) |
Mar 21, 2024 | 0.2860 | 0.4201 | 0.2521 | 0.2710 | 29,455 | -0.05(-14.51%) |
Mar 20, 2024 | 0.3200 | 0.3200 | 0.2500 | 0.3170 | 49,027 | -0.02(-6.07%) |
Mar 18, 2024 | 0.3375 | 0 | +0.03(+9.76%) | |||
Mar 15, 2024 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 356 | -0.03(-8.89%) |
Mar 14, 2024 | 0.2600 | 0.3375 | 0.2600 | 0.3375 | 18,910 | +0.04(+15.19%) |
Mar 13, 2024 | 0.3342 | 0.3375 | 0.2930 | 0.2930 | 2,000 | -0.02(-5.48%) |
Mar 12, 2024 | 0.3237 | 0.3237 | 0.3100 | 0.3100 | 1,450 | +0.00(+0.00%) |
Mar 11, 2024 | 0.3499 | 0.3500 | 0.2825 | 0.3100 | 4,442 | -0.04(-11.40%) |
Mar 08, 2024 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 100 | +0.08(+29.59%) |
Mar 07, 2024 | 0.3157 | 0.3157 | 0.2700 | 0.2700 | 500 | -0.00(-0.04%) |
Mar 06, 2024 | 0.2700 | 0.3157 | 0.2700 | 0.2701 | 1,566 | -0.02(-6.57%) |
Mar 04, 2024 | 0.2891 | 62 | +0.00(+1.44%) | |||
Mar 01, 2024 | 0.3200 | 0.3280 | 0.2410 | 0.2850 | 20,921 | -0.06(-16.74%) |
Feb 29, 2024 | 0.3200 | 0.3425 | 0.3050 | 0.3423 | 9,001 | +0.01(+2.89%) |
Feb 28, 2024 | 0.3200 | 0.4524 | 0.3200 | 0.3327 | 21,524 | +0.02(+5.62%) |
Feb 27, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 3,603 | +0.01(+4.24%) |
Feb 26, 2024 | 0.3168 | 0.3199 | 0.3022 | 0.3022 | 1,104 | +0.00(+0.73%) |
Feb 23, 2024 | 0.3179 | 0.3199 | 0.2998 | 0.3000 | 14,866 | -0.01(-2.91%) |
Feb 22, 2024 | 0.3180 | 0.3180 | 0.3090 | 0.3090 | 3,078 | -0.04(-11.71%) |
Feb 21, 2024 | 0.3199 | 0.3564 | 0.3199 | 0.3500 | 17,543 | +0.04(+12.14%) |
Feb 20, 2024 | 0.3000 | 0.3122 | 0.2298 | 0.3121 | 7,023 | +0.01(+1.76%) |
Feb 16, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3067 | 2,550 | -0.01(-4.10%) |
Feb 14, 2024 | 0.3198 | 4 | +0.01(+3.16%) | |||
Feb 13, 2024 | 0.3000 | 0.3199 | 0.3000 | 0.3100 | 1,673,220 | -0.01(-3.13%) |
Feb 12, 2024 | 0.2990 | 0.3200 | 0.2799 | 0.3200 | 27,909 | +0.01(+1.72%) |
Feb 09, 2024 | 0.2800 | 0.3146 | 0.2800 | 0.3146 | 3,409 | +0.03(+12.36%) |
Feb 08, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 120 | +0.01(+3.32%) |
Feb 07, 2024 | 0.2710 | 0.2938 | 0.2710 | 0.2710 | 1,535 | -0.01(-3.21%) |
Feb 06, 2024 | 0.3200 | 0.3200 | 0.2650 | 0.2800 | 2,500 | +0.02(+6.87%) |
Feb 05, 2024 | 0.3127 | 0.3379 | 0.2510 | 0.2620 | 5,843 | -0.04(-12.67%) |
Feb 02, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,317 | +0.01(+3.09%) |