Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 279 | +0.18(+1.10%) |
Apr 29, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 709 | -0.08(-0.46%) |
Apr 26, 2024 | 16.32 | 16.40 | 16.32 | 16.40 | 693 | +0.08(+0.47%) |
Apr 23, 2024 | 16.32 | 4 | -0.00(-0.02%) | |||
Apr 15, 2024 | 16.32 | 111 | +0.06(+0.38%) | |||
Apr 12, 2024 | 16.28 | 16.28 | 16.26 | 16.26 | 410 | -0.05(-0.31%) |
Apr 10, 2024 | 16.31 | 103 | -0.24(-1.45%) | |||
Apr 08, 2024 | 16.55 | 172 | -0.16(-0.96%) | |||
Apr 03, 2024 | 16.71 | 0 | -0.03(-0.18%) | |||
Apr 02, 2024 | 16.74 | 16.75 | 16.74 | 16.74 | 875 | +0.21(+1.27%) |
Apr 01, 2024 | 16.65 | 16.65 | 16.53 | 16.53 | 893 | -0.10(-0.60%) |
Mar 28, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 320 | -0.12(-0.72%) |
Mar 25, 2024 | 16.75 | 42 | +0.00(+0.00%) | |||
Mar 22, 2024 | 16.50 | 16.75 | 16.50 | 16.75 | 6,431 | +0.25(+1.52%) |
Mar 21, 2024 | 16.50 | 16.50 | 16.33 | 16.50 | 1,150 | +0.05(+0.30%) |
Mar 20, 2024 | 16.53 | 16.55 | 16.45 | 16.45 | 920 | +0.13(+0.79%) |
Mar 19, 2024 | 16.60 | 16.60 | 16.32 | 16.32 | 976 | -0.02(-0.12%) |
Mar 18, 2024 | 16.78 | 16.78 | 16.34 | 16.34 | 1,809 | +0.04(+0.24%) |
Mar 15, 2024 | 16.46 | 16.46 | 16.30 | 16.30 | 3,724 | -0.18(-1.08%) |
Mar 14, 2024 | 16.50 | 16.50 | 16.48 | 16.48 | 1,296 | +0.00(+0.00%) |
Mar 13, 2024 | 16.85 | 16.85 | 16.48 | 16.48 | 638 | -0.02(-0.14%) |
Mar 08, 2024 | 16.50 | 132 | -0.34(-2.04%) | |||
Mar 06, 2024 | 16.85 | 210 | +0.05(+0.29%) | |||
Mar 05, 2024 | 16.73 | 16.84 | 16.73 | 16.80 | 3,544 | +0.40(+2.41%) |
Mar 04, 2024 | 16.30 | 16.40 | 16.30 | 16.40 | 648 | +0.10(+0.61%) |
Mar 01, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 252 | +0.00(+0.00%) |
Feb 29, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 910 | -0.01(-0.06%) |
Feb 27, 2024 | 16.31 | 42 | -0.29(-1.73%) | |||
Feb 26, 2024 | 16.36 | 16.60 | 16.36 | 16.60 | 600 | -0.05(-0.30%) |
Feb 23, 2024 | 16.32 | 16.65 | 16.32 | 16.65 | 408 | +0.35(+2.12%) |
Feb 21, 2024 | 16.30 | 253 | -0.10(-0.60%) | |||
Feb 20, 2024 | 16.31 | 16.53 | 16.31 | 16.40 | 630 | -0.40(-2.35%) |
Feb 16, 2024 | 16.72 | 16.80 | 16.72 | 16.80 | 1,566 | +0.47(+2.91%) |
Feb 14, 2024 | 16.32 | 280 | -0.02(-0.12%) | |||
Feb 13, 2024 | 16.25 | 16.34 | 16.05 | 16.34 | 4,653 | -0.45(-2.71%) |
Feb 12, 2024 | 16.80 | 16.85 | 16.80 | 16.80 | 4,726 | -0.02(-0.12%) |
Feb 09, 2024 | 16.80 | 16.85 | 16.60 | 16.82 | 8,545 | +0.62(+3.84%) |
Feb 08, 2024 | 16.80 | 16.82 | 16.19 | 16.19 | 6,725 | -0.60(-3.59%) |
Feb 07, 2024 | 16.55 | 16.85 | 16.55 | 16.80 | 5,548 | +0.84(+5.26%) |
Feb 06, 2024 | 16.27 | 16.80 | 15.96 | 15.96 | 5,724 | -0.85(-5.06%) |
Feb 05, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 1,767 | +0.01(+0.06%) |
Feb 02, 2024 | 16.81 | 16.81 | 16.80 | 16.80 | 743 | -0.01(-0.09%) |