Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.13	29.04	27.63	27.83	179,927	-1.09(-3.75%)
Apr 29, 2021	28.75	29.05	28.35	28.91	133,248	+0.38(+1.35%)
Apr 28, 2021	28.71	29.10	28.42	28.53	110,758	+0.12(+0.42%)
Apr 27, 2021	28.76	29.24	28.41	28.41	135,693	-0.35(-1.20%)
Apr 26, 2021	28.86	29.21	28.51	28.76	147,092	+0.08(+0.28%)
Apr 23, 2021	28.28	28.74	27.96	28.68	169,081	+0.34(+1.18%)
Apr 22, 2021	28.21	29.17	27.97	28.34	196,583	+0.26(+0.91%)
Apr 21, 2021	26.98	28.12	26.73	28.09	151,817	+1.01(+3.72%)
Apr 20, 2021	27.72	28.60	26.88	27.08	151,361	-0.53(-1.93%)
Apr 19, 2021	27.13	28.35	26.57	27.61	265,560	+0.62(+2.30%)
Apr 16, 2021	28.60	28.79	25.63	26.99	538,971	-0.93(-3.32%)
Apr 15, 2021	27.41	28.02	26.96	27.92	302,613	+0.51(+1.87%)
Apr 14, 2021	27.68	27.95	27.32	27.41	164,732	-0.40(-1.45%)
Apr 13, 2021	27.44	28.12	27.28	27.81	103,547	+0.27(+0.97%)
Apr 12, 2021	27.87	28.41	27.44	27.54	122,844	-0.16(-0.57%)
Apr 09, 2021	27.70	27.86	27.45	27.70	105,523	-0.05(-0.18%)
Apr 08, 2021	27.67	27.92	27.02	27.75	95,415	+0.04(+0.14%)
Apr 07, 2021	28.02	28.27	27.31	27.71	128,330	-0.41(-1.47%)
Apr 06, 2021	27.38	28.54	27.34	28.13	203,710	+0.89(+3.26%)
Apr 05, 2021	27.41	27.55	26.44	27.24	156,303	+0.12(+0.44%)
Apr 01, 2021	27.52	27.99	26.74	27.12	115,254	-0.37(-1.33%)
Mar 31, 2021	26.69	27.55	26.44	27.48	135,568	+0.82(+3.07%)
Mar 30, 2021	26.33	27.07	26.09	26.67	99,988	+0.22(+0.82%)
Mar 29, 2021	26.96	27.56	26.18	26.45	143,839	-0.45(-1.69%)
Mar 26, 2021	26.90	27.08	25.57	26.90	120,019	+0.43(+1.64%)
Mar 25, 2021	25.80	26.69	25.08	26.47	188,356	+0.30(+1.13%)
Mar 24, 2021	27.53	28.16	26.06	26.17	167,980	-1.01(-3.70%)
Mar 23, 2021	28.46	28.53	26.99	27.18	147,659	-1.36(-4.77%)
Mar 22, 2021	28.99	29.05	28.20	28.54	144,883	-0.48(-1.67%)
Mar 19, 2021	28.57	29.56	28.36	29.02	210,540	+0.35(+1.20%)
Mar 18, 2021	28.21	29.49	28.14	28.68	144,895	-0.04(-0.14%)
Mar 17, 2021	28.44	29.09	26.99	28.72	189,279	-0.15(-0.51%)
Mar 16, 2021	28.96	29.49	28.32	28.87	171,173	-0.15(-0.51%)
Mar 15, 2021	29.41	29.76	28.74	29.01	151,319	-0.74(-2.49%)
Mar 12, 2021	29.68	30.51	29.20	29.75	154,078	-0.43(-1.44%)
Mar 11, 2021	30.69	30.85	29.89	30.19	171,572	-0.09(-0.29%)
Mar 10, 2021	30.19	31.13	29.75	30.28	173,316	+0.68(+2.30%)
Mar 09, 2021	28.86	30.09	28.58	29.60	157,675	+0.88(+3.06%)
Mar 08, 2021	28.91	29.88	28.31	28.72	206,931	-0.04(-0.14%)
Mar 05, 2021	27.95	29.02	25.95	28.76	358,942	+0.06(+0.21%)
Mar 04, 2021	30.27	30.82	27.60	28.70	352,447	-2.11(-6.85%)
Mar 03, 2021	32.55	32.92	30.67	30.81	236,231	-1.84(-5.65%)
Mar 02, 2021	32.71	33.23	32.02	32.65	168,314	-0.09(-0.27%)
Mar 01, 2021	31.32	33.12	31.32	32.74	171,849	+1.78(+5.73%)
Feb 26, 2021	31.53	32.19	30.23	30.97	256,662	-0.55(-1.75%)
Feb 25, 2021	33.55	34.40	31.17	31.52	286,626	-2.11(-6.28%)
Feb 24, 2021	32.26	34.87	31.67	33.63	262,757	+2.04(+6.46%)
Feb 23, 2021	31.23	31.83	28.81	31.59	489,447	-1.20(-3.67%)
Feb 22, 2021	34.78	35.44	32.32	32.79	331,255	-2.03(-5.84%)
Feb 19, 2021	35.85	36.29	34.21	34.82	355,597	-0.96(-2.67%)
Feb 18, 2021	35.24	36.29	34.31	35.78	218,444	+0.09(+0.25%)
Feb 17, 2021	36.55	36.64	34.13	35.69	337,665	-0.82(-2.24%)
Feb 16, 2021	40.10	41.22	34.39	36.51	823,884	-3.89(-9.62%)
Feb 12, 2021	39.04	40.79	37.87	40.40	314,138	+0.89(+2.25%)
Feb 11, 2021	38.40	42.21	38.40	39.51	510,753	-0.28(-0.69%)
Feb 10, 2021	46.05	46.12	37.26	39.79	1,194,181	-4.04(-9.23%)
Feb 09, 2021	42.13	47.30	41.03	43.83	1,009,240	+3.01(+7.37%)
Feb 08, 2021	37.90	41.85	37.43	40.82	813,766	+4.81(+13.37%)
Feb 05, 2021	34.45	36.27	34.13	36.01	617,936	+2.44(+7.26%)
Feb 04, 2021	31.60	33.74	31.35	33.57	433,535	+2.31(+7.38%)
Feb 03, 2021	30.26	31.96	30.07	31.26	340,807	+1.10(+3.66%)
Feb 02, 2021	30.52	30.64	29.13	30.16	362,935	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.