Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 7.755 | 7.755 | 7.755 | 7.755 | 3,223 | +0.12(+1.52%) |
Apr 29, 2008 | 7.755 | 7.755 | 7.639 | 7.639 | 3,481 | -0.12(-1.50%) |
Apr 28, 2008 | 7.445 | 7.755 | 7.445 | 7.755 | 1,173 | +0.00(+0.00%) |
Apr 25, 2008 | 7.755 | 7.755 | 7.755 | 7.755 | 680 | +0.12(+1.52%) |
Apr 24, 2008 | 7.716 | 7.724 | 7.445 | 7.639 | 2,241 | -0.22(-2.86%) |
Apr 23, 2008 | 7.864 | 7.864 | 7.864 | 7.864 | 128 | +0.19(+2.42%) |
Apr 22, 2008 | 7.468 | 7.755 | 7.468 | 7.677 | 515 | -0.08(-1.00%) |
Apr 21, 2008 | 7.445 | 7.957 | 7.406 | 7.755 | 11,270 | +0.31(+4.17%) |
Apr 18, 2008 | 7.460 | 7.460 | 7.445 | 7.445 | 2,578 | -0.01(-0.11%) |
Apr 17, 2008 | 7.453 | 7.453 | 7.453 | 7.453 | 386 | -0.11(-1.43%) |
Apr 16, 2008 | 7.561 | 7.561 | 7.561 | 7.561 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 7.561 | 7.561 | 7.561 | 7.561 | 644 | +0.10(+1.35%) |
Apr 14, 2008 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 7.445 | 7.460 | 7.445 | 7.460 | 1,031 | +0.05(+0.73%) |
Apr 10, 2008 | 7.406 | 7.406 | 7.406 | 7.406 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 7.631 | 7.631 | 7.406 | 7.406 | 1,031 | +0.00(+0.00%) |
Apr 08, 2008 | 7.406 | 7.406 | 7.406 | 7.406 | 1,802 | +0.00(+0.00%) |
Apr 07, 2008 | 7.577 | 7.592 | 7.367 | 7.406 | 1,547 | +0.04(+0.53%) |
Apr 04, 2008 | 7.367 | 7.367 | 7.367 | 7.367 | 386 | +0.00(+0.00%) |
Apr 03, 2008 | 7.367 | 7.367 | 7.367 | 7.367 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 7.367 | 7.367 | 7.367 | 7.367 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 7.592 | 7.592 | 7.367 | 7.367 | 1,418 | +0.00(+0.00%) |
Mar 31, 2008 | 7.677 | 7.677 | 7.367 | 7.367 | 3,845 | +0.00(+0.00%) |
Mar 28, 2008 | 7.367 | 7.367 | 7.367 | 7.367 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 7.367 | 7.367 | 7.367 | 7.367 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 7.367 | 7.367 | 7.367 | 7.367 | 257 | +0.00(+0.00%) |
Mar 25, 2008 | 7.670 | 7.670 | 7.367 | 7.367 | 3,829 | +0.00(+0.00%) |
Mar 24, 2008 | 7.670 | 7.677 | 7.367 | 7.367 | 1,998 | +0.04(+0.53%) |
Mar 21, 2008 | 7.328 | 7.328 | 7.328 | 7.328 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 7.328 | 7.328 | 7.328 | 7.328 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 7.332 | 7.336 | 7.328 | 7.328 | 1,031 | +0.00(+0.00%) |
Mar 18, 2008 | 7.266 | 7.359 | 7.212 | 7.328 | 9,595 | +0.39(+5.59%) |
Mar 17, 2008 | 7.716 | 7.723 | 6.514 | 6.941 | 18,375 | -0.88(-11.21%) |
Mar 14, 2008 | 7.949 | 7.949 | 7.716 | 7.817 | 4,900 | -0.13(-1.66%) |
Mar 13, 2008 | 7.949 | 7.949 | 7.949 | 7.949 | 1,289 | +0.01(+0.10%) |
Mar 12, 2008 | 7.941 | 7.941 | 7.941 | 7.941 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 7.871 | 7.941 | 7.871 | 7.941 | 773 | -0.03(-0.39%) |
Mar 10, 2008 | 7.871 | 7.972 | 7.833 | 7.972 | 1,676 | +0.02(+0.29%) |
Mar 07, 2008 | 7.949 | 7.949 | 7.949 | 7.949 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 8.057 | 8.298 | 7.949 | 7.949 | 10,626 | -0.15(-1.82%) |
Mar 05, 2008 | 8.026 | 8.096 | 8.026 | 8.096 | 3,739 | +0.03(+0.38%) |
Mar 04, 2008 | 8.127 | 8.127 | 8.026 | 8.065 | 5,804 | -0.05(-0.67%) |
Mar 03, 2008 | 8.205 | 8.275 | 8.119 | 8.119 | 10,109 | -0.12(-1.41%) |
Feb 29, 2008 | 8.236 | 8.236 | 8.236 | 8.236 | 193 | -0.03(-0.38%) |
Feb 28, 2008 | 8.267 | 8.267 | 8.267 | 8.267 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 8.267 | 8.267 | 8.267 | 8.267 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 8.267 | 8.267 | 8.267 | 8.267 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 8.267 | 8.267 | 8.267 | 8.267 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 8.282 | 8.282 | 8.205 | 8.267 | 12,243 | -0.02(-0.19%) |
Feb 21, 2008 | 8.282 | 8.282 | 8.282 | 8.282 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 8.259 | 8.306 | 8.259 | 8.282 | 1,722 | +0.02(+0.19%) |
Feb 19, 2008 | 8.267 | 8.375 | 8.088 | 8.267 | 4,513 | +0.01(+0.09%) |
Feb 18, 2008 | 8.259 | 8.259 | 8.189 | 8.259 | 2,127 | +0.00(+0.00%) |
Feb 15, 2008 | 8.259 | 8.259 | 8.189 | 8.259 | 2,127 | -0.01(-0.09%) |
Feb 14, 2008 | 8.267 | 8.267 | 8.267 | 8.267 | 128 | -0.03(-0.37%) |
Feb 13, 2008 | 8.375 | 8.375 | 8.298 | 8.298 | 1,605 | -0.09(-1.02%) |
Feb 12, 2008 | 8.383 | 8.383 | 8.383 | 8.383 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 8.453 | 8.476 | 8.383 | 8.383 | 3,610 | +0.03(+0.37%) |
Feb 08, 2008 | 8.245 | 9.019 | 8.245 | 8.352 | 3,997 | +0.11(+1.32%) |
Feb 07, 2008 | 8.244 | 8.244 | 8.244 | 8.244 | 128 | -0.05(-0.65%) |
Feb 06, 2008 | 8.298 | 8.298 | 8.298 | 8.298 | 386 | +0.03(+0.38%) |
Feb 05, 2008 | 8.298 | 8.298 | 8.267 | 8.267 | 1,289 | +0.03(+0.38%) |
Feb 04, 2008 | 8.236 | 8.236 | 8.236 | 8.236 | 0 | +0.00(+0.00%) |