Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 7.002 | 7.002 | 6.913 | 6.923 | 127,257 | -0.03(-0.43%) |
Apr 29, 2024 | 6.972 | 6.992 | 6.934 | 6.952 | 66,712 | +0.01(+0.21%) |
Apr 26, 2024 | 6.952 | 7.001 | 6.923 | 6.938 | 62,465 | +0.04(+0.64%) |
Apr 25, 2024 | 6.923 | 6.977 | 6.893 | 6.893 | 84,243 | -0.02(-0.36%) |
Apr 24, 2024 | 6.864 | 6.987 | 6.864 | 6.918 | 74,384 | +0.02(+0.28%) |
Apr 23, 2024 | 6.903 | 6.938 | 6.864 | 6.898 | 73,979 | +0.02(+0.23%) |
Apr 22, 2024 | 6.903 | 6.942 | 6.864 | 6.883 | 99,077 | -0.03(-0.49%) |
Apr 19, 2024 | 6.903 | 6.962 | 6.903 | 6.917 | 87,859 | -0.02(-0.23%) |
Apr 18, 2024 | 6.962 | 7.016 | 6.903 | 6.933 | 143,129 | -0.06(-0.85%) |
Apr 17, 2024 | 7.099 | 7.118 | 6.924 | 6.992 | 169,539 | +0.00(+0.00%) |
Apr 16, 2024 | 7.079 | 7.157 | 6.982 | 6.992 | 123,680 | -0.07(-0.96%) |
Apr 15, 2024 | 7.147 | 7.157 | 6.992 | 7.060 | 143,700 | +0.07(+0.97%) |
Apr 12, 2024 | 7.060 | 7.245 | 6.943 | 6.992 | 159,159 | -0.06(-0.83%) |
Apr 11, 2024 | 7.050 | 7.089 | 6.974 | 7.050 | 108,497 | +0.08(+1.12%) |
Apr 10, 2024 | 7.031 | 7.040 | 6.967 | 6.972 | 126,129 | -0.07(-1.02%) |
Apr 09, 2024 | 7.040 | 7.177 | 7.040 | 7.044 | 125,055 | +0.00(+0.06%) |
Apr 08, 2024 | 6.943 | 7.196 | 6.943 | 7.040 | 184,483 | +0.08(+1.12%) |
Apr 05, 2024 | 6.885 | 7.040 | 6.885 | 6.963 | 95,853 | +0.07(+0.99%) |
Apr 04, 2024 | 6.836 | 7.050 | 6.836 | 6.895 | 164,505 | +0.06(+0.93%) |
Apr 03, 2024 | 6.836 | 6.856 | 6.817 | 6.831 | 85,217 | +0.02(+0.36%) |
Apr 02, 2024 | 6.865 | 6.885 | 6.788 | 6.807 | 111,763 | -0.06(-0.85%) |
Apr 01, 2024 | 6.953 | 7.011 | 6.788 | 6.865 | 213,882 | -0.10(-1.40%) |
Mar 28, 2024 | 7.002 | 7.031 | 6.953 | 6.963 | 128,829 | +0.01(+0.14%) |
Mar 27, 2024 | 6.807 | 7.002 | 6.783 | 6.953 | 187,748 | +0.17(+2.45%) |
Mar 26, 2024 | 6.710 | 6.807 | 6.710 | 6.787 | 114,738 | +0.09(+1.29%) |
Mar 25, 2024 | 6.788 | 6.788 | 6.690 | 6.700 | 124,664 | +0.00(+0.00%) |
Mar 22, 2024 | 6.642 | 6.749 | 6.632 | 6.700 | 72,631 | +0.07(+1.03%) |
Mar 21, 2024 | 6.681 | 6.728 | 6.603 | 6.632 | 151,507 | -0.01(-0.15%) |
Mar 20, 2024 | 6.797 | 6.797 | 6.642 | 6.642 | 131,087 | -0.16(-2.29%) |
Mar 19, 2024 | 6.904 | 6.963 | 6.797 | 6.797 | 164,535 | -0.09(-1.34%) |
Mar 18, 2024 | 6.807 | 6.914 | 6.807 | 6.890 | 217,323 | +0.13(+1.94%) |
Mar 15, 2024 | 6.739 | 6.897 | 6.739 | 6.758 | 174,262 | +0.02(+0.28%) |
Mar 14, 2024 | 6.758 | 6.821 | 6.720 | 6.739 | 121,655 | -0.01(-0.14%) |
Mar 13, 2024 | 6.730 | 6.797 | 6.682 | 6.749 | 103,507 | -0.04(-0.56%) |
Mar 12, 2024 | 6.720 | 6.806 | 6.710 | 6.787 | 91,949 | +0.06(+0.85%) |
Mar 11, 2024 | 6.576 | 6.802 | 6.519 | 6.730 | 136,809 | +0.12(+1.74%) |
Mar 08, 2024 | 6.739 | 6.887 | 6.605 | 6.615 | 229,151 | -0.12(-1.85%) |
Mar 07, 2024 | 6.806 | 6.941 | 6.691 | 6.739 | 98,944 | -0.11(-1.54%) |
Mar 06, 2024 | 6.912 | 7.057 | 6.845 | 6.845 | 76,787 | +0.02(+0.28%) |
Mar 05, 2024 | 6.912 | 6.926 | 6.826 | 6.826 | 41,332 | -0.17(-2.47%) |
Mar 04, 2024 | 6.988 | 7.017 | 6.893 | 6.998 | 102,981 | +0.01(+0.14%) |
Mar 01, 2024 | 6.643 | 7.180 | 6.643 | 6.988 | 220,066 | +0.28(+4.14%) |
Feb 29, 2024 | 6.615 | 6.710 | 6.595 | 6.710 | 72,675 | +0.12(+1.74%) |
Feb 28, 2024 | 6.519 | 6.615 | 6.519 | 6.595 | 43,846 | +0.05(+0.73%) |
Feb 27, 2024 | 6.519 | 6.567 | 6.519 | 6.548 | 29,488 | +0.04(+0.59%) |
Feb 26, 2024 | 6.500 | 6.556 | 6.490 | 6.509 | 52,341 | +0.01(+0.09%) |
Feb 23, 2024 | 6.432 | 6.509 | 6.432 | 6.503 | 83,901 | +0.07(+1.10%) |
Feb 22, 2024 | 6.471 | 6.528 | 6.423 | 6.432 | 88,720 | -0.01(-0.15%) |
Feb 21, 2024 | 6.519 | 6.567 | 6.436 | 6.442 | 83,513 | -0.08(-1.18%) |
Feb 20, 2024 | 6.538 | 6.605 | 6.500 | 6.519 | 75,531 | -0.10(-1.45%) |
Feb 16, 2024 | 6.595 | 6.642 | 6.356 | 6.615 | 112,331 | -0.03(-0.43%) |
Feb 15, 2024 | 6.576 | 6.749 | 6.576 | 6.643 | 130,276 | +0.03(+0.43%) |
Feb 14, 2024 | 6.643 | 6.690 | 6.577 | 6.615 | 136,816 | +0.02(+0.29%) |
Feb 13, 2024 | 6.624 | 6.690 | 6.520 | 6.596 | 116,230 | -0.07(-0.99%) |
Feb 12, 2024 | 6.643 | 6.709 | 6.624 | 6.662 | 122,564 | -0.02(-0.28%) |
Feb 09, 2024 | 6.615 | 6.700 | 6.548 | 6.681 | 111,236 | +0.09(+1.29%) |
Feb 08, 2024 | 6.530 | 6.605 | 6.530 | 6.596 | 95,324 | +0.00(+0.00%) |
Feb 07, 2024 | 6.605 | 6.605 | 6.520 | 6.596 | 94,014 | +0.02(+0.29%) |
Feb 06, 2024 | 6.596 | 6.605 | 6.530 | 6.577 | 59,600 | +0.04(+0.58%) |
Feb 05, 2024 | 6.567 | 6.572 | 6.515 | 6.539 | 92,147 | -0.02(-0.29%) |
Feb 02, 2024 | 6.520 | 6.605 | 6.520 | 6.558 | 143,756 | +0.01(+0.14%) |