Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 16.57 | 16.57 | 16.57 | 16.57 | 1,766 | -0.00(-0.00%) |
Apr 27, 2022 | 16.57 | 120 | -0.01(-0.05%) | |||
Apr 26, 2022 | 16.58 | 16.58 | 16.58 | 16.58 | 361 | +0.01(+0.05%) |
Apr 25, 2022 | 16.57 | 16.57 | 16.57 | 16.57 | 307 | +0.00(+0.00%) |
Apr 22, 2022 | 16.57 | 16.57 | 16.57 | 16.57 | 6,483 | +0.00(+0.00%) |
Apr 21, 2022 | 16.62 | 16.74 | 16.57 | 16.57 | 7,623 | +0.02(+0.13%) |
Apr 20, 2022 | 16.37 | 16.55 | 16.36 | 16.55 | 5,524 | +0.06(+0.39%) |
Apr 19, 2022 | 16.36 | 16.49 | 16.36 | 16.49 | 743 | +0.03(+0.17%) |
Apr 14, 2022 | 16.46 | 22 | +0.05(+0.29%) | |||
Apr 13, 2022 | 16.15 | 16.41 | 16.15 | 16.41 | 377 | +0.01(+0.05%) |
Apr 12, 2022 | 16.53 | 16.53 | 16.16 | 16.40 | 4,088 | +0.32(+2.01%) |
Apr 11, 2022 | 15.83 | 16.24 | 15.83 | 16.08 | 1,915 | -0.30(-1.82%) |
Apr 08, 2022 | 16.38 | 16.38 | 16.38 | 16.38 | 1,218 | -0.11(-0.67%) |
Apr 05, 2022 | 16.49 | 168 | +0.34(+2.09%) | |||
Apr 04, 2022 | 16.32 | 16.32 | 16.15 | 16.15 | 478 | -0.01(-0.04%) |
Apr 01, 2022 | 16.05 | 16.16 | 16.05 | 16.16 | 1,882 | -0.11(-0.70%) |
Mar 31, 2022 | 16.27 | 16.27 | 16.27 | 16.27 | 117 | -0.18(-1.08%) |
Mar 30, 2022 | 16.15 | 16.45 | 16.15 | 16.45 | 2,742 | +0.30(+1.85%) |
Mar 29, 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 212 | +0.00(+0.00%) |
Mar 18, 2022 | 16.15 | 54 | +0.00(+0.00%) | |||
Mar 17, 2022 | 16.12 | 16.32 | 16.12 | 16.15 | 1,164 | +0.00(+0.00%) |
Mar 16, 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 987 | -0.17(-1.02%) |
Mar 15, 2022 | 16.15 | 16.31 | 16.15 | 16.31 | 2,540 | +0.17(+1.03%) |
Mar 14, 2022 | 16.22 | 16.22 | 16.15 | 16.15 | 722 | -0.00(-0.00%) |
Mar 11, 2022 | 16.15 | 16.22 | 16.15 | 16.15 | 2,142 | -0.17(-1.01%) |
Mar 09, 2022 | 16.31 | 2 | +0.44(+2.78%) | |||
Mar 08, 2022 | 16.15 | 16.19 | 15.77 | 15.87 | 20,835 | -0.28(-1.71%) |
Mar 07, 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 5,544 | -0.11(-0.70%) |
Mar 04, 2022 | 16.15 | 16.32 | 16.15 | 16.26 | 3,392 | -0.05(-0.32%) |
Mar 03, 2022 | 15.94 | 16.31 | 14.88 | 16.31 | 5,651 | +0.02(+0.10%) |
Mar 02, 2022 | 16.16 | 16.30 | 16.15 | 16.30 | 6,246 | +0.15(+0.92%) |
Mar 01, 2022 | 16.15 | 16.21 | 16.15 | 16.15 | 3,459 | -0.76(-4.47%) |
Feb 28, 2022 | 16.90 | 16.90 | 16.90 | 16.90 | 235 | +0.55(+3.38%) |
Feb 25, 2022 | 16.36 | 16.35 | 16.35 | 16.35 | 1,716 | +0.16(+1.00%) |
Feb 24, 2022 | 16.10 | 16.90 | 16.10 | 16.19 | 1,284 | +0.04(+0.22%) |
Feb 22, 2022 | 16.16 | 145 | -0.08(-0.48%) | |||
Feb 18, 2022 | 16.23 | 0 | -0.14(-0.83%) | |||
Feb 17, 2022 | 16.37 | 16.38 | 16.37 | 16.37 | 2,421 | +0.51(+3.22%) |
Feb 16, 2022 | 15.77 | 16.49 | 15.77 | 15.86 | 523 | -0.98(-5.82%) |
Feb 15, 2022 | 16.84 | 16.84 | 16.84 | 16.84 | 130 | +0.88(+5.53%) |
Feb 14, 2022 | 16.36 | 16.36 | 15.77 | 15.96 | 1,847 | +0.11(+0.67%) |
Feb 11, 2022 | 15.99 | 15.99 | 15.85 | 15.85 | 240 | +0.04(+0.27%) |
Feb 10, 2022 | 15.94 | 15.94 | 15.81 | 15.81 | 2,421 | -0.55(-3.38%) |
Feb 03, 2022 | 16.36 | 55 | +0.38(+2.39%) |