Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.93	16.05	15.36	15.45	153,190	-0.37(-2.32%)
Apr 29, 2019	15.94	16.36	15.69	15.82	214,189	-0.12(-0.75%)
Apr 26, 2019	15.80	16.00	15.36	15.94	121,460	+0.03(+0.19%)
Apr 25, 2019	16.76	16.82	15.90	15.91	176,256	-0.76(-4.58%)
Apr 24, 2019	17.98	18.01	16.63	16.67	263,617	-1.31(-7.28%)
Apr 23, 2019	18.01	18.36	17.90	17.98	408,791	+0.00(+0.00%)
Apr 22, 2019	17.79	18.15	17.46	17.98	286,457	+0.43(+2.43%)
Apr 18, 2019	17.96	18.28	17.52	17.56	118,031	-0.33(-1.83%)
Apr 17, 2019	17.99	18.65	17.86	17.88	146,032	+0.07(+0.39%)
Apr 16, 2019	17.82	18.10	17.74	17.81	200,198	+0.06(+0.33%)
Apr 15, 2019	17.62	18.00	17.46	17.75	143,406	+0.08(+0.45%)
Apr 12, 2019	18.22	18.28	17.60	17.67	111,574	-0.19(-1.05%)
Apr 11, 2019	17.93	18.26	17.85	17.86	146,779	-0.13(-0.72%)
Apr 10, 2019	17.89	18.09	17.70	17.99	148,227	+0.21(+1.17%)
Apr 09, 2019	18.12	18.12	17.63	17.78	187,544	-0.50(-2.71%)
Apr 08, 2019	17.72	18.41	17.68	18.28	286,402	+0.66(+3.77%)
Apr 05, 2019	16.87	17.61	16.80	17.61	502,791	+0.83(+4.96%)
Apr 04, 2019	16.21	16.89	16.14	16.78	210,507	+0.57(+3.55%)
Apr 03, 2019	16.92	17.19	16.08	16.21	233,232	-0.65(-3.88%)
Apr 02, 2019	16.80	17.19	16.72	16.86	273,935	+0.07(+0.41%)
Apr 01, 2019	16.71	17.10	16.53	16.79	375,836	+0.29(+1.74%)
Mar 29, 2019	17.25	17.31	16.31	16.50	328,973	-0.57(-3.37%)
Mar 28, 2019	16.36	17.15	16.36	17.08	478,000	+0.66(+4.05%)
Mar 27, 2019	16.77	16.93	16.13	16.42	232,270	-0.35(-2.07%)
Mar 26, 2019	16.64	17.08	16.45	16.76	350,054	+0.32(+1.93%)
Mar 25, 2019	17.06	17.29	16.31	16.45	271,097	-0.72(-4.21%)
Mar 22, 2019	17.94	18.07	16.88	17.17	304,055	-0.89(-4.94%)
Mar 21, 2019	17.59	18.21	17.32	18.06	304,543	+0.33(+1.84%)
Mar 20, 2019	17.57	18.03	17.47	17.73	528,598	+0.12(+0.68%)
Mar 19, 2019	17.90	18.34	17.51	17.61	355,589	-0.50(-2.74%)
Mar 18, 2019	17.45	18.11	17.36	18.11	522,129	+0.33(+1.84%)
Mar 15, 2019	19.33	19.87	17.11	17.78	1,238,216	-2.50(-12.32%)
Mar 14, 2019	21.22	21.22	19.93	20.28	253,776	-0.83(-3.94%)
Mar 13, 2019	21.31	21.48	20.62	21.11	300,949	-0.11(-0.51%)
Mar 12, 2019	20.78	21.38	20.74	21.22	87,373	+0.62(+3.03%)
Mar 11, 2019	20.69	21.00	20.52	20.60	151,810	+0.03(+0.14%)
Mar 08, 2019	20.51	20.85	20.04	20.57	184,915	-0.35(-1.66%)
Mar 07, 2019	21.26	21.30	20.33	20.92	102,608	-0.34(-1.59%)
Mar 06, 2019	22.23	22.24	20.85	21.25	245,857	-0.95(-4.29%)
Mar 05, 2019	23.06	23.06	22.08	22.20	109,667	-0.81(-3.53%)
Mar 04, 2019	23.31	23.58	22.41	23.02	134,800	-0.26(-1.11%)
Mar 01, 2019	23.02	23.39	22.77	23.27	210,639	+0.49(+2.13%)
Feb 28, 2019	23.13	23.31	22.20	22.79	92,849	-0.35(-1.50%)
Feb 27, 2019	23.18	23.45	22.88	23.14	109,207	-0.03(-0.13%)
Feb 26, 2019	23.39	23.61	23.05	23.17	313,544	-0.21(-0.89%)
Feb 25, 2019	23.49	23.96	23.30	23.37	62,729	-0.12(-0.51%)
Feb 22, 2019	23.32	23.54	23.07	23.49	76,871	+0.33(+1.41%)
Feb 21, 2019	23.76	23.81	22.93	23.17	125,216	-0.69(-2.91%)
Feb 20, 2019	23.23	24.40	22.96	23.86	204,826	+0.79(+3.44%)
Feb 19, 2019	22.83	23.25	22.65	23.07	85,268	+0.17(+0.74%)
Feb 15, 2019	23.05	23.37	22.51	22.90	120,553	+0.18(+0.79%)
Feb 14, 2019	22.24	23.39	22.24	22.72	209,098	+0.43(+1.91%)
Feb 13, 2019	21.81	22.57	21.81	22.29	183,746	+0.59(+2.74%)
Feb 12, 2019	21.65	22.01	21.36	21.70	114,624	+0.28(+1.30%)
Feb 11, 2019	20.82	21.45	20.69	21.42	95,747	+0.46(+2.17%)
Feb 08, 2019	20.68	21.18	20.29	20.97	153,541	+0.20(+0.95%)
Feb 07, 2019	21.79	21.95	20.38	20.77	152,897	-1.21(-5.50%)
Feb 06, 2019	22.56	22.70	21.89	21.98	155,637	-0.72(-3.17%)
Feb 05, 2019	22.62	22.82	22.37	22.70	139,589	+0.03(+0.13%)
Feb 04, 2019	22.45	23.00	21.94	22.67	314,411	+0.18(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.