Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 21.50 | 21.50 | 21.50 | 9 | +0.00(+0.00%) | |
Apr 28, 2020 | 21.50 | 21.50 | 21.50 | 8 | +0.00(+0.00%) | |
Apr 27, 2020 | 21.50 | 21.50 | 21.50 | 2 | +0.00(+0.00%) | |
Apr 20, 2020 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 21.50 | 21.50 | 21.50 | 10 | +0.00(+0.00%) | |
Apr 13, 2020 | 21.50 | 21.50 | 21.50 | 0 | -1.35(-5.89%) | |
Apr 09, 2020 | 22.85 | 22.85 | 22.85 | 1 | +0.00(+0.00%) | |
Apr 07, 2020 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 22.85 | 22.85 | 22.85 | 1 | +0.00(+0.00%) | |
Mar 30, 2020 | 22.85 | 22.85 | 22.85 | 9 | +0.00(+0.00%) | |
Mar 27, 2020 | 22.85 | 22.85 | 22.85 | 15 | +0.00(+0.00%) | |
Mar 25, 2020 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 22.85 | 22.85 | 22.85 | 5 | +0.00(+0.00%) | |
Mar 23, 2020 | 22.85 | 22.85 | 22.85 | 23 | +0.00(+0.00%) | |
Mar 20, 2020 | 22.85 | 22.85 | 22.85 | 14 | +0.00(+0.00%) | |
Mar 19, 2020 | 22.85 | 22.85 | 22.85 | 22.85 | 405 | -7.15(-23.85%) |
Mar 17, 2020 | 30.00 | 30.00 | 30.00 | 0 | +1.40(+4.90%) | |
Mar 16, 2020 | 28.60 | 28.60 | 28.60 | 28.60 | 44 | +1.40(+5.15%) |
Mar 13, 2020 | 29.75 | 29.75 | 27.20 | 27.20 | 60 | -3.55(-11.54%) |
Mar 12, 2020 | 30.75 | 30.75 | 30.75 | 1 | +0.00(+0.00%) | |
Mar 10, 2020 | 30.75 | 30.75 | 30.75 | 0 | +1.00(+3.36%) | |
Mar 09, 2020 | 29.75 | 29.75 | 29.75 | 5 | +0.00(+0.00%) | |
Mar 06, 2020 | 29.75 | 29.75 | 29.75 | 29.75 | 400 | -0.75(-2.46%) |
Mar 05, 2020 | 30.50 | 30.50 | 30.50 | 1 | +0.00(+0.00%) | |
Mar 04, 2020 | 30.50 | 30.50 | 30.50 | 30.50 | 202 | +0.45(+1.50%) |
Mar 03, 2020 | 30.05 | 30.05 | 30.05 | 11 | +0.00(+0.00%) | |
Mar 02, 2020 | 30.05 | 34.75 | 30.05 | 30.05 | 219 | -7.87(-20.76%) |
Feb 28, 2020 | 37.92 | 37.92 | 37.92 | 0 | +0.00(+0.00%) | |
Feb 27, 2020 | 37.92 | 37.92 | 37.92 | 1 | +0.00(+0.00%) | |
Feb 21, 2020 | 37.92 | 37.92 | 37.92 | 0 | +0.00(+0.00%) | |
Feb 19, 2020 | 37.92 | 37.92 | 37.92 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 37.92 | 37.92 | 37.92 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 37.92 | 37.92 | 37.92 | 12 | +0.00(+0.00%) | |
Feb 13, 2020 | 37.92 | 37.92 | 37.92 | 17 | +0.00(+0.00%) | |
Feb 11, 2020 | 37.92 | 37.92 | 37.92 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 44.55 | 44.55 | 37.92 | 37.92 | 1,420 | -2.58(-6.36%) |
Feb 06, 2020 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 40.50 | 40.50 | 40.50 | 20 | +0.00(+0.00%) | |
Feb 04, 2020 | 40.50 | 40.50 | 40.50 | 40.50 | 110 | +0.75(+1.89%) |