Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 683.26 | 683.26 | 683.26 | 683.26 | 100 | -14.24(-2.04%) |
Apr 26, 2022 | 697.50 | 20 | -1.50(-0.21%) | |||
Apr 25, 2022 | 712.80 | 712.80 | 699.00 | 699.00 | 64 | -3.80(-0.54%) |
Apr 22, 2022 | 713.65 | 713.65 | 701.00 | 702.80 | 377 | -14.20(-1.98%) |
Apr 21, 2022 | 701.00 | 717.00 | 701.00 | 717.00 | 223 | +13.13(+1.87%) |
Apr 20, 2022 | 689.00 | 703.89 | 689.00 | 703.87 | 212 | +14.87(+2.16%) |
Apr 19, 2022 | 689.00 | 689.00 | 689.00 | 689.00 | 59 | +5.75(+0.84%) |
Apr 18, 2022 | 696.44 | 696.44 | 682.61 | 683.25 | 142 | -16.75(-2.39%) |
Apr 14, 2022 | 695.84 | 714.42 | 695.84 | 700.00 | 170 | -6.00(-0.85%) |
Apr 13, 2022 | 706.00 | 706.00 | 706.00 | 706.00 | 47 | +5.00(+0.71%) |
Apr 12, 2022 | 701.00 | 701.00 | 701.00 | 701.00 | 64 | -17.50(-2.44%) |
Apr 11, 2022 | 700.35 | 718.50 | 700.35 | 718.50 | 104 | +28.50(+4.13%) |
Apr 07, 2022 | 690.00 | 21 | +6.86(+1.00%) | |||
Apr 06, 2022 | 683.14 | 683.14 | 683.14 | 683.14 | 88 | -4.86(-0.71%) |
Apr 05, 2022 | 700.00 | 700.00 | 688.00 | 688.00 | 45 | -12.00(-1.71%) |
Apr 04, 2022 | 725.86 | 725.86 | 700.00 | 700.00 | 490 | -25.86(-3.56%) |
Apr 01, 2022 | 725.86 | 725.86 | 725.86 | 725.86 | 100 | -4.14(-0.57%) |
Mar 30, 2022 | 730.00 | 21 | +14.55(+2.03%) | |||
Mar 29, 2022 | 715.45 | 715.45 | 715.45 | 715.45 | 58 | -3.55(-0.49%) |
Mar 28, 2022 | 725.00 | 725.52 | 719.00 | 719.00 | 152 | -9.57(-1.31%) |
Mar 25, 2022 | 741.06 | 741.06 | 727.04 | 728.57 | 126 | -21.43(-2.86%) |
Mar 24, 2022 | 765.00 | 765.00 | 750.00 | 750.00 | 77 | -10.99(-1.44%) |
Mar 23, 2022 | 775.25 | 775.25 | 755.45 | 760.99 | 155 | -8.50(-1.10%) |
Mar 22, 2022 | 760.00 | 769.49 | 755.00 | 769.49 | 176 | +9.49(+1.25%) |
Mar 21, 2022 | 777.70 | 777.70 | 751.00 | 760.00 | 518 | +58.50(+8.34%) |
Mar 18, 2022 | 784.45 | 784.45 | 701.50 | 701.50 | 514 | -76.86(-9.87%) |
Mar 17, 2022 | 778.97 | 778.97 | 753.00 | 778.36 | 135 | +8.66(+1.13%) |
Mar 16, 2022 | 733.00 | 769.70 | 733.00 | 769.70 | 228 | +9.70(+1.28%) |
Mar 15, 2022 | 700.00 | 765.00 | 700.00 | 760.00 | 313 | -50.00(-6.17%) |
Mar 09, 2022 | 810.00 | 32 | -9.98(-1.22%) | |||
Mar 08, 2022 | 793.47 | 819.98 | 793.47 | 819.98 | 126 | +24.98(+3.14%) |
Mar 07, 2022 | 771.50 | 795.00 | 771.50 | 795.00 | 134 | -20.00(-2.45%) |
Mar 04, 2022 | 815.00 | 815.00 | 815.00 | 815.00 | 100 | +3.30(+0.41%) |
Mar 03, 2022 | 799.94 | 811.70 | 799.94 | 811.70 | 229 | +34.70(+4.47%) |
Mar 02, 2022 | 755.00 | 777.00 | 755.00 | 777.00 | 194 | +27.00(+3.60%) |
Mar 01, 2022 | 725.00 | 750.00 | 725.00 | 750.00 | 184 | +35.79(+5.01%) |
Feb 28, 2022 | 625.00 | 715.00 | 625.00 | 714.21 | 385 | +135.91(+23.50%) |
Feb 25, 2022 | 581.25 | 581.25 | 577.60 | 578.30 | 104 | +3.30(+0.57%) |
Feb 23, 2022 | 575.00 | 82 | -8.10(-1.39%) | |||
Feb 22, 2022 | 583.10 | 583.10 | 583.10 | 583.10 | 61 | -8.90(-1.50%) |
Feb 18, 2022 | 592.00 | 0 | +5.00(+0.85%) | |||
Feb 17, 2022 | 599.00 | 599.00 | 587.00 | 587.00 | 97 | -3.00(-0.51%) |
Feb 16, 2022 | 587.01 | 590.00 | 587.01 | 590.00 | 62 | -15.87(-2.62%) |
Feb 15, 2022 | 605.87 | 605.87 | 605.87 | 605.87 | 46 | -1.24(-0.20%) |
Feb 08, 2022 | 607.11 | 26 | +12.11(+2.03%) |