Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 11.65 | 11.80 | 11.60 | 11.70 | 1,900 | +0.10(+0.86%) |
Apr 29, 2008 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 11.70 | 11.70 | 11.60 | 11.60 | 1,800 | -0.20(-1.69%) |
Apr 25, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 500 | -0.00(-0.01%) |
Apr 23, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 1,100 | -0.10(-0.83%) |
Apr 22, 2008 | 11.90 | 11.90 | 11.90 | 11.90 | 200 | +0.00(+0.00%) |
Apr 21, 2008 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 11.82 | 11.90 | 11.82 | 11.90 | 400 | +0.10(+0.85%) |
Apr 17, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 12.00 | 12.00 | 11.80 | 11.80 | 500 | -0.10(-0.84%) |
Apr 15, 2008 | 12.10 | 12.10 | 11.90 | 11.90 | 200 | -0.10(-0.83%) |
Apr 14, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 500 | +0.16(+1.39%) |
Apr 10, 2008 | 11.80 | 11.84 | 11.80 | 11.84 | 400 | -0.06(-0.55%) |
Apr 09, 2008 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 11.90 | 11.90 | 11.90 | 11.90 | 100 | +0.10(+0.85%) |
Apr 07, 2008 | 11.97 | 11.97 | 11.80 | 11.80 | 1,100 | +0.00(+0.00%) |
Apr 04, 2008 | 11.69 | 11.80 | 11.69 | 11.80 | 400 | +0.20(+1.72%) |
Apr 03, 2008 | 11.70 | 11.70 | 11.60 | 11.60 | 300 | -0.10(-0.85%) |
Apr 02, 2008 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 11.70 | 11.70 | 11.70 | 11.70 | 100 | -0.10(-0.85%) |
Mar 25, 2008 | 1.800 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 11.62 | 11.80 | 11.62 | 11.80 | 500 | +0.20(+1.72%) |
Mar 21, 2008 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 11.80 | 11.80 | 11.60 | 11.60 | 600 | -0.30(-2.52%) |
Mar 18, 2008 | 12.01 | 12.01 | 11.90 | 11.90 | 500 | -0.20(-1.65%) |
Mar 17, 2008 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 12.25 | 12.25 | 12.10 | 12.10 | 900 | -0.10(-0.82%) |
Mar 13, 2008 | 12.38 | 12.38 | 12.20 | 12.20 | 200 | -0.10(-0.81%) |
Mar 12, 2008 | 12.45 | 12.45 | 12.30 | 12.30 | 400 | +0.00(+0.00%) |
Mar 11, 2008 | 12.25 | 12.30 | 12.25 | 12.30 | 600 | +0.10(+0.82%) |
Mar 10, 2008 | 12.10 | 12.20 | 12.10 | 12.20 | 700 | +0.20(+1.67%) |
Mar 07, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | +0.10(+0.84%) |
Mar 06, 2008 | 11.90 | 11.90 | 11.90 | 11.90 | 100 | -0.20(-1.65%) |
Mar 05, 2008 | 12.00 | 12.10 | 12.00 | 12.10 | 2,000 | +0.20(+1.68%) |
Mar 04, 2008 | 11.90 | 11.90 | 11.90 | 11.90 | 400 | +0.09(+0.76%) |
Mar 03, 2008 | 12.08 | 12.08 | 11.81 | 11.81 | 200 | -0.09(-0.76%) |
Feb 29, 2008 | 11.90 | 11.90 | 11.90 | 11.90 | 100 | -0.00(-0.00%) |
Feb 28, 2008 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 11.86 | 12.00 | 11.85 | 11.90 | 600 | -0.10(-0.83%) |
Feb 26, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 200 | +0.15(+1.27%) |
Feb 25, 2008 | 12.10 | 12.10 | 11.85 | 11.85 | 300 | -0.15(-1.25%) |
Feb 22, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 1,000 | -0.10(-0.83%) |
Feb 20, 2008 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 12.10 | 12.20 | 12.10 | 12.10 | 500 | +0.20(+1.68%) |
Feb 13, 2008 | 12.10 | 12.10 | 11.90 | 11.90 | 400 | -0.35(-2.86%) |
Feb 12, 2008 | 12.25 | 12.25 | 12.25 | 12.25 | 400 | -0.13(-1.05%) |
Feb 11, 2008 | 11.44 | 12.38 | 11.44 | 12.38 | 1,200 | -0.06(-0.48%) |
Feb 08, 2008 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 12.44 | 12.44 | 12.44 | 12.44 | 800 | -0.16(-1.27%) |
Feb 06, 2008 | 12.21 | 12.61 | 12.21 | 12.60 | 1,300 | +0.45(+3.70%) |
Feb 05, 2008 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 12.05 | 12.15 | 12.05 | 12.15 | 400 | +0.23(+1.93%) |