Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2700 | 0.2700 | 0.2430 | 0.2700 | 90,370 | -0.00(-0.04%) |
Apr 29, 2024 | 0.2550 | 0.2710 | 0.2500 | 0.2701 | 45,305 | +0.01(+2.19%) |
Apr 26, 2024 | 0.2350 | 0.2780 | 0.2350 | 0.2643 | 97,796 | +0.02(+6.70%) |
Apr 25, 2024 | 0.2540 | 0.2550 | 0.2400 | 0.2477 | 73,647 | -0.00(-0.20%) |
Apr 24, 2024 | 0.2526 | 0.2600 | 0.2357 | 0.2482 | 34,348 | +0.01(+3.42%) |
Apr 23, 2024 | 0.2484 | 0.2487 | 0.2389 | 0.2400 | 31,295 | +0.00(+1.44%) |
Apr 22, 2024 | 0.2500 | 0.2600 | 0.2302 | 0.2366 | 126,964 | -0.00(-1.83%) |
Apr 19, 2024 | 0.2247 | 0.2450 | 0.2247 | 0.2410 | 88,821 | +0.01(+4.06%) |
Apr 18, 2024 | 0.2410 | 0.2430 | 0.2200 | 0.2316 | 144,613 | +0.01(+5.22%) |
Apr 17, 2024 | 0.2190 | 0.2350 | 0.2190 | 0.2201 | 48,039 | -0.01(-2.31%) |
Apr 16, 2024 | 0.2250 | 0.2299 | 0.2151 | 0.2253 | 175,256 | +0.00(+0.58%) |
Apr 15, 2024 | 0.2294 | 0.2400 | 0.2152 | 0.2240 | 190,114 | -0.01(-5.29%) |
Apr 12, 2024 | 0.2300 | 0.2388 | 0.2019 | 0.2365 | 229,922 | +0.01(+2.60%) |
Apr 11, 2024 | 0.2425 | 0.2500 | 0.2300 | 0.2305 | 42,925 | -0.00(-0.22%) |
Apr 10, 2024 | 0.2300 | 0.2600 | 0.2300 | 0.2310 | 120,178 | -0.01(-4.90%) |
Apr 09, 2024 | 0.2500 | 0.2649 | 0.2425 | 0.2429 | 33,695 | -0.02(-8.31%) |
Apr 08, 2024 | 0.2800 | 0.2800 | 0.2401 | 0.2649 | 161,945 | -0.01(-3.67%) |
Apr 05, 2024 | 0.2600 | 0.2750 | 0.2369 | 0.2750 | 96,759 | +0.02(+6.18%) |
Apr 04, 2024 | 0.2410 | 0.2600 | 0.2330 | 0.2590 | 75,675 | +0.01(+2.41%) |
Apr 03, 2024 | 0.2538 | 0.2660 | 0.2400 | 0.2529 | 53,733 | -0.00(-0.35%) |
Apr 02, 2024 | 0.2700 | 0.2770 | 0.2369 | 0.2538 | 75,897 | -0.02(-7.03%) |
Apr 01, 2024 | 0.2700 | 0.2730 | 0.2312 | 0.2730 | 72,013 | +0.01(+4.92%) |
Mar 28, 2024 | 0.2490 | 0.2653 | 0.2303 | 0.2602 | 88,874 | +0.02(+8.55%) |
Mar 27, 2024 | 0.2500 | 0.2797 | 0.2218 | 0.2397 | 552,597 | -0.02(-7.84%) |
Mar 26, 2024 | 0.2947 | 0.2947 | 0.2601 | 0.2601 | 98,384 | -0.02(-8.09%) |
Mar 25, 2024 | 0.2740 | 0.2854 | 0.2637 | 0.2830 | 70,282 | +0.00(+1.07%) |
Mar 22, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 106,598 | -0.02(-8.05%) |
Mar 21, 2024 | 0.2806 | 0.3100 | 0.2777 | 0.3045 | 187,558 | +0.01(+3.57%) |
Mar 20, 2024 | 0.2790 | 0.3000 | 0.2515 | 0.2940 | 135,161 | +0.03(+9.58%) |
Mar 19, 2024 | 0.2900 | 0.3070 | 0.2683 | 0.2683 | 161,984 | -0.01(-4.18%) |
Mar 18, 2024 | 0.2760 | 0.3000 | 0.2694 | 0.2800 | 430,532 | +0.01(+5.26%) |
Mar 15, 2024 | 0.2864 | 0.3052 | 0.2660 | 0.2660 | 140,512 | -0.02(-6.67%) |
Mar 14, 2024 | 0.3117 | 0.3118 | 0.2807 | 0.2850 | 154,602 | -0.03(-9.61%) |
Mar 13, 2024 | 0.3310 | 0.3399 | 0.3022 | 0.3153 | 248,312 | -0.02(-6.16%) |
Mar 12, 2024 | 0.3405 | 0.3499 | 0.3200 | 0.3360 | 207,674 | -0.01(-2.33%) |
Mar 11, 2024 | 0.3622 | 0.3622 | 0.3218 | 0.3440 | 231,916 | -0.00(-0.26%) |
Mar 08, 2024 | 0.3349 | 0.3499 | 0.3251 | 0.3449 | 204,882 | -0.01(-2.35%) |
Mar 07, 2024 | 0.3600 | 0.3600 | 0.3287 | 0.3532 | 383,368 | -0.01(-1.89%) |
Mar 06, 2024 | 0.3380 | 0.3600 | 0.3300 | 0.3600 | 140,688 | +0.02(+4.38%) |
Mar 05, 2024 | 0.3400 | 0.3450 | 0.3200 | 0.3449 | 147,367 | +0.00(+1.44%) |
Mar 04, 2024 | 0.3090 | 0.3635 | 0.2950 | 0.3400 | 416,338 | +0.04(+13.33%) |
Mar 01, 2024 | 0.2800 | 0.3090 | 0.2700 | 0.3000 | 148,612 | +0.01(+2.88%) |
Feb 29, 2024 | 0.2850 | 0.2999 | 0.2799 | 0.2916 | 134,159 | +0.00(+0.55%) |
Feb 28, 2024 | 0.2840 | 0.3035 | 0.2800 | 0.2900 | 205,255 | -0.00(-1.49%) |
Feb 27, 2024 | 0.3000 | 0.3150 | 0.2800 | 0.2944 | 205,323 | -0.01(-4.72%) |
Feb 26, 2024 | 0.3150 | 0.3150 | 0.2800 | 0.3090 | 288,859 | +0.01(+2.15%) |
Feb 23, 2024 | 0.3350 | 0.3350 | 0.2850 | 0.3025 | 289,221 | +0.00(+0.50%) |
Feb 22, 2024 | 0.3083 | 0.3300 | 0.2899 | 0.3010 | 333,008 | +0.01(+2.03%) |
Feb 21, 2024 | 0.2991 | 0.3100 | 0.2800 | 0.2950 | 88,999 | -0.01(-3.31%) |
Feb 20, 2024 | 0.2947 | 0.3100 | 0.2900 | 0.3051 | 61,920 | -0.00(-1.58%) |
Feb 16, 2024 | 0.3200 | 0.3200 | 0.2970 | 0.3100 | 81,726 | +0.01(+3.33%) |
Feb 15, 2024 | 0.3255 | 0.3301 | 0.2996 | 0.3000 | 126,723 | -0.02(-5.66%) |
Feb 14, 2024 | 0.2951 | 0.3180 | 0.2800 | 0.3180 | 137,610 | +0.03(+9.13%) |
Feb 13, 2024 | 0.3116 | 0.3116 | 0.2800 | 0.2914 | 46,489 | -0.01(-3.51%) |
Feb 12, 2024 | 0.3090 | 0.3200 | 0.2900 | 0.3020 | 148,912 | -0.01(-2.27%) |
Feb 09, 2024 | 0.2940 | 0.3100 | 0.2902 | 0.3090 | 68,784 | +0.02(+8.42%) |
Feb 08, 2024 | 0.3000 | 0.3075 | 0.2800 | 0.2850 | 119,281 | -0.02(-5.00%) |
Feb 07, 2024 | 0.3000 | 0.3100 | 0.2800 | 0.3000 | 96,445 | +0.01(+2.04%) |
Feb 06, 2024 | 0.2880 | 0.3040 | 0.2880 | 0.2940 | 27,051 | -0.00(-0.64%) |
Feb 05, 2024 | 0.3040 | 0.3040 | 0.2870 | 0.2959 | 41,521 | -0.01(-2.34%) |
Feb 02, 2024 | 0.2964 | 0.3030 | 0.2750 | 0.3030 | 58,141 | +0.01(+3.48%) |